Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.92	11.92	11.88	11.88	46,579	-0.04(-0.33%)
Nov 27, 2019	11.89	11.92	11.88	11.92	215,067	+0.07(+0.60%)
Nov 26, 2019	11.84	11.92	11.82	11.85	209,819	-0.04(-0.33%)
Nov 25, 2019	11.84	11.90	11.78	11.89	310,500	+0.04(+0.34%)
Nov 22, 2019	11.81	11.86	11.81	11.85	142,374	+0.04(+0.34%)
Nov 21, 2019	11.85	11.85	11.79	11.81	205,927	+0.00(+0.00%)
Nov 20, 2019	11.79	11.83	11.79	11.81	222,532	+0.03(+0.27%)
Nov 19, 2019	11.76	11.80	11.76	11.78	181,516	+0.03(+0.27%)
Nov 18, 2019	11.74	11.76	11.72	11.75	147,586	-0.01(-0.07%)
Nov 15, 2019	11.67	11.76	11.67	11.76	287,007	+0.09(+0.75%)
Nov 14, 2019	11.64	11.68	11.64	11.67	216,711	+0.03(+0.22%)
Nov 13, 2019	11.62	11.64	11.60	11.64	241,040	+0.05(+0.41%)
Nov 12, 2019	11.62	11.63	11.56	11.60	257,086	+0.00(+0.00%)
Nov 11, 2019	11.64	11.68	11.60	11.60	179,113	-0.08(-0.68%)
Nov 08, 2019	11.61	11.67	11.61	11.67	176,143	+0.01(+0.07%)
Nov 07, 2019	11.70	11.71	11.63	11.67	366,972	-0.04(-0.34%)
Nov 06, 2019	11.69	11.74	11.69	11.71	144,736	-0.01(-0.07%)
Nov 05, 2019	11.71	11.74	11.67	11.71	176,257	-0.04(-0.34%)
Nov 04, 2019	11.71	11.78	11.71	11.75	176,122	+0.02(+0.20%)
Nov 01, 2019	11.85	11.86	11.72	11.73	288,784	-0.06(-0.47%)
Oct 31, 2019	11.79	11.83	11.76	11.79	201,433	+0.06(+0.47%)
Oct 30, 2019	11.64	11.75	11.62	11.73	296,829	+0.12(+1.02%)
Oct 29, 2019	11.61	11.64	11.57	11.61	308,894	+0.03(+0.27%)
Oct 28, 2019	11.63	11.63	11.52	11.58	388,452	-0.06(-0.48%)
Oct 25, 2019	11.69	11.71	11.63	11.64	182,695	-0.08(-0.68%)
Oct 24, 2019	11.77	11.81	11.70	11.71	199,467	-0.04(-0.34%)
Oct 23, 2019	11.76	11.83	11.74	11.75	194,980	+0.01(+0.07%)
Oct 22, 2019	11.75	11.79	11.72	11.75	167,950	+0.01(+0.07%)
Oct 21, 2019	11.80	11.80	11.72	11.74	278,654	-0.10(-0.87%)
Oct 18, 2019	11.85	11.85	11.79	11.84	171,985	-0.01(-0.07%)
Oct 17, 2019	11.86	11.86	11.82	11.85	179,745	+0.00(+0.00%)
Oct 16, 2019	11.82	11.89	11.80	11.85	289,398	+0.06(+0.47%)
Oct 15, 2019	11.84	11.84	11.75	11.79	321,612	-0.03(-0.27%)
Oct 14, 2019	11.83	11.87	11.83	11.83	198,578	+0.00(+0.00%)
Oct 11, 2019	11.83	11.88	11.80	11.83	302,896	-0.05(-0.45%)
Oct 10, 2019	11.93	11.93	11.87	11.88	441,916	-0.04(-0.33%)
Oct 09, 2019	11.90	11.94	11.90	11.92	127,519	+0.01(+0.07%)
Oct 08, 2019	11.90	11.93	11.88	11.91	140,213	+0.02(+0.20%)
Oct 07, 2019	11.88	11.90	11.85	11.89	203,691	+0.01(+0.07%)
Oct 04, 2019	11.93	11.93	11.77	11.88	344,408	-0.02(-0.20%)
Oct 03, 2019	11.87	11.91	11.86	11.90	344,831	+0.06(+0.47%)
Oct 02, 2019	11.86	11.90	11.83	11.85	228,547	+0.03(+0.27%)
Oct 01, 2019	11.84	11.85	11.74	11.82	363,509	-0.04(-0.33%)
Sep 30, 2019	11.79	11.86	11.76	11.86	128,156	+0.08(+0.67%)
Sep 27, 2019	11.78	11.79	11.75	11.78	174,985	+0.03(+0.27%)
Sep 26, 2019	11.67	11.77	11.67	11.75	298,122	+0.10(+0.88%)
Sep 25, 2019	11.61	11.67	11.60	11.64	319,963	+0.02(+0.20%)
Sep 24, 2019	11.64	11.66	11.59	11.62	222,728	-0.01(-0.07%)
Sep 23, 2019	11.63	11.69	11.59	11.63	327,444	+0.02(+0.14%)
Sep 20, 2019	11.62	11.63	11.55	11.61	180,295	+0.02(+0.20%)
Sep 19, 2019	11.60	11.64	11.56	11.59	331,935	+0.06(+0.55%)
Sep 18, 2019	11.44	11.52	11.44	11.52	246,149	+0.10(+0.90%)
Sep 17, 2019	11.37	11.44	11.35	11.42	376,725	+0.06(+0.56%)
Sep 16, 2019	11.31	11.39	11.25	11.36	657,882	+0.09(+0.77%)
Sep 13, 2019	11.49	11.50	11.27	11.27	1,366,379	-0.28(-2.46%)
Sep 12, 2019	11.63	11.66	11.47	11.56	1,171,187	-0.09(-0.80%)
Sep 11, 2019	11.74	11.74	11.59	11.65	1,264,299	-0.11(-0.94%)
Sep 10, 2019	11.95	11.96	11.70	11.76	1,039,527	-0.18(-1.52%)
Sep 09, 2019	12.00	12.00	11.92	11.94	447,865	-0.08(-0.66%)
Sep 06, 2019	12.02	12.05	12.01	12.02	392,442	-0.01(-0.07%)
Sep 05, 2019	12.12	12.16	11.96	12.03	766,735	-0.12(-0.97%)
Sep 04, 2019	12.14	12.18	12.13	12.15	474,580	-0.06(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.