Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	13.32	13.40	13.28	13.40	132,599	+0.08(+0.59%)
Nov 29, 2021	13.22	13.32	13.20	13.32	188,133	+0.12(+0.92%)
Nov 26, 2021	13.23	13.24	13.17	13.20	42,318	-0.03(-0.20%)
Nov 24, 2021	13.22	13.26	13.22	13.23	75,208	-0.03(-0.26%)
Nov 23, 2021	13.29	13.29	13.20	13.26	154,684	-0.02(-0.13%)
Nov 22, 2021	13.34	13.41	13.26	13.28	333,598	-0.14(-1.03%)
Nov 19, 2021	13.55	13.60	13.40	13.42	136,826	-0.16(-1.21%)
Nov 18, 2021	13.66	13.59	13.56	13.58	115,902	-0.08(-0.57%)
Nov 17, 2021	13.66	13.67	13.59	13.66	102,872	+0.03(+0.19%)
Nov 16, 2021	13.63	13.68	13.61	13.63	91,258	+0.00(+0.00%)
Nov 15, 2021	13.66	13.69	13.54	13.63	107,493	-0.03(-0.25%)
Nov 12, 2021	13.59	13.69	13.59	13.67	114,732	+0.13(+0.93%)
Nov 11, 2021	13.51	13.61	13.50	13.54	79,462	+0.03(+0.26%)
Nov 10, 2021	13.65		13.51	13.51	107,451	-0.14(-1.01%)
Nov 09, 2021	13.62	13.65	13.59	13.65	109,132	+0.03(+0.25%)
Nov 08, 2021	13.55	13.63	13.55	13.61	115,156	+0.03(+0.25%)
Nov 05, 2021	13.49	13.59	13.49	13.58	131,901	+0.11(+0.84%)
Nov 04, 2021	13.45	13.53	13.43	13.46	147,957	+0.03(+0.19%)
Nov 03, 2021	13.40	13.49	13.40	13.44	181,907	+0.02(+0.13%)
Nov 02, 2021	13.27	13.44	13.25	13.42	170,880	+0.19(+1.44%)
Nov 01, 2021	13.26	13.32	13.21	13.23	270,637	-0.03(-0.26%)
Oct 29, 2021	13.20	13.27	13.18	13.27	143,001	+0.06(+0.46%)
Oct 28, 2021	13.12	13.27	13.11	13.20	124,031	+0.12(+0.92%)
Oct 27, 2021	13.10	13.14	13.06	13.08	174,362	+0.03(+0.20%)
Oct 26, 2021	13.11			13.06	153,400	-0.01(-0.07%)
Oct 25, 2021	13.02	13.09	12.94	13.07	215,981	+0.03(+0.27%)
Oct 22, 2021	13.06	13.09	13.01	13.03	142,801	-0.03(-0.20%)
Oct 21, 2021	13.09	13.10	13.03	13.06	180,147	-0.03(-0.26%)
Oct 20, 2021	13.15	13.15	13.02	13.09	271,556	-0.05(-0.39%)
Oct 19, 2021	13.23	13.24	13.13	13.14	191,109	-0.09(-0.65%)
Oct 18, 2021	13.38	13.38	13.20	13.23	198,027	-0.12(-0.91%)
Oct 15, 2021	13.37	13.41	13.32	13.35	153,446	-0.03(-0.19%)
Oct 14, 2021	13.44	13.45	13.38	13.38	174,438	-0.02(-0.16%)
Oct 13, 2021	13.34	13.40	13.33	13.40	128,515	+0.07(+0.52%)
Oct 12, 2021	13.34	13.40	13.33	13.33	174,630	+0.01(+0.07%)
Oct 11, 2021	13.34	13.38	13.31	13.32	211,254	+0.00(+0.00%)
Oct 08, 2021	13.30	13.33	13.24	13.32	122,307	+0.03(+0.19%)
Oct 07, 2021	13.37	13.43	13.30	13.30	152,459	-0.07(-0.52%)
Oct 06, 2021	13.48	13.48	13.32	13.37	260,736	-0.09(-0.64%)
Oct 05, 2021	13.40	13.50	13.36	13.45	210,101	+0.05(+0.39%)
Oct 04, 2021	13.45	13.52	13.39	13.40	104,989	-0.07(-0.51%)
Oct 01, 2021	13.60	13.60	13.42	13.47	149,778	-0.05(-0.38%)
Sep 30, 2021	13.55	13.58	13.43	13.52	146,790	+0.06(+0.45%)
Sep 29, 2021	13.48	13.52	13.40	13.46	242,871	+0.06(+0.45%)
Sep 28, 2021	13.56	13.59	13.36	13.40	283,739	-0.20(-1.46%)
Sep 27, 2021	13.62	13.67	13.57	13.60	101,169	-0.07(-0.50%)
Sep 24, 2021	13.67	13.67	13.60	13.67	165,005	+0.00(+0.00%)
Sep 23, 2021	13.70	13.71	13.61	13.67	153,035	-0.04(-0.31%)
Sep 22, 2021	13.74	13.74	13.66	13.71	110,259	+0.04(+0.32%)
Sep 21, 2021	13.65	13.70	13.61	13.67	97,019	+0.04(+0.32%)
Sep 20, 2021	13.62	13.63	13.59	13.62	93,120	+0.01(+0.06%)
Sep 17, 2021	13.65	13.65	13.59	13.61	73,123	-0.03(-0.19%)
Sep 16, 2021	13.64	13.66	13.57	13.64	188,438	+0.03(+0.19%)
Sep 15, 2021	13.91	13.91	13.58	13.61	359,097	-0.24(-1.74%)
Sep 14, 2021	13.85	13.87	13.74	13.86	211,069	+0.06(+0.41%)
Sep 13, 2021	13.81	13.82	13.73	13.80	181,222	+0.07(+0.50%)
Sep 10, 2021	13.79	13.84	13.72	13.73	185,267	-0.03(-0.25%)
Sep 09, 2021	13.80	13.82	13.70	13.77	171,782	+0.04(+0.31%)
Sep 08, 2021	13.64	13.75	13.60	13.72	261,191	+0.13(+0.95%)
Sep 07, 2021	13.64	13.65	13.57	13.59	181,692	-0.06(-0.44%)
Sep 03, 2021	13.77	13.77	13.57	13.65	184,051	-0.12(-0.87%)
Sep 02, 2021	13.68	13.83	13.65	13.77	179,629	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.