Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2011 | 11.04 | 11.04 | 11.04 | 11.04 | 200 | -0.32(-2.82%) |
Nov 22, 2011 | 10.55 | 11.36 | 11.36 | 11.36 | 500 | +0.07(+0.62%) |
Nov 21, 2011 | 11.29 | 11.29 | 11.29 | 11.29 | 101 | -0.71(-5.92%) |
Nov 15, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | -0.10(-0.83%) |
Nov 09, 2011 | 12.10 | 12.10 | 12.10 | 12.10 | 100 | +0.03(+0.25%) |
Nov 08, 2011 | 12.07 | 12.07 | 12.07 | 12.07 | 260 | -0.47(-3.75%) |
Nov 03, 2011 | 12.98 | 12.54 | 12.54 | 12.54 | 500 | +0.38(+3.12%) |
Nov 02, 2011 | 11.55 | 12.16 | 11.55 | 12.16 | 700 | +1.33(+12.28%) |
Oct 31, 2011 | 10.83 | 10.83 | 10.83 | 10.83 | 200 | -0.90(-7.67%) |
Oct 28, 2011 | 12.09 | 12.10 | 11.58 | 11.73 | 1,400 | -0.17(-1.43%) |
Oct 27, 2011 | 11.90 | 11.90 | 11.90 | 11.90 | 100 | +0.78(+7.01%) |
Oct 26, 2011 | 11.31 | 11.31 | 11.12 | 11.12 | 1,486 | -1.00(-8.25%) |
Oct 25, 2011 | 12.50 | 12.50 | 12.12 | 12.12 | 3,441 | +0.22(+1.85%) |
Oct 21, 2011 | 11.64 | 11.90 | 11.90 | 11.90 | 1,100 | -0.61(-4.88%) |
Oct 18, 2011 | 12.51 | 12.51 | 12.51 | 12.51 | 0 | -0.79(-5.94%) |
Oct 17, 2011 | 13.32 | 13.32 | 13.30 | 13.30 | 900 | -0.16(-1.19%) |
Oct 14, 2011 | 13.40 | 13.46 | 13.37 | 13.46 | 597 | -0.91(-6.33%) |
Oct 13, 2011 | 12.78 | 14.47 | 12.78 | 14.37 | 1,703 | +2.39(+19.95%) |
Oct 12, 2011 | 11.18 | 11.98 | 11.18 | 11.98 | 3,700 | +0.87(+7.83%) |
Oct 11, 2011 | 11.11 | 11.11 | 11.11 | 11.11 | 1,194 | -0.14(-1.25%) |
Oct 10, 2011 | 11.25 | 11.40 | 11.25 | 11.25 | 1,606 | -0.79(-6.56%) |
Oct 06, 2011 | 12.10 | 12.04 | 12.04 | 12.04 | 500 | -0.96(-7.38%) |
Oct 03, 2011 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | -0.04(-0.31%) |
Sep 27, 2011 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | -0.32(-2.40%) |
Sep 26, 2011 | 13.39 | 13.39 | 13.36 | 13.36 | 900 | -0.51(-3.68%) |
Sep 23, 2011 | 13.96 | 13.96 | 13.87 | 13.87 | 640 | -0.09(-0.64%) |
Sep 21, 2011 | 13.96 | 13.96 | 13.96 | 13.96 | 300 | -0.64(-4.38%) |
Sep 07, 2011 | 14.60 | 14.60 | 14.60 | 14.60 | 100 | +0.14(+0.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.