Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	24.91	25.11	24.61	24.74	6,697,405	-0.20(-0.79%)
Nov 29, 2018	24.85	25.32	24.80	24.94	9,386,620	-0.01(-0.04%)
Nov 28, 2018	24.75	24.98	23.73	24.94	7,221,746	+0.32(+1.29%)
Nov 27, 2018	24.20	24.81	24.17	24.63	6,702,282	+0.20(+0.80%)
Nov 26, 2018	24.45	24.58	24.09	24.43	6,774,735	+0.25(+1.04%)
Nov 23, 2018	23.85	24.38	23.85	24.18	2,291,677	+0.24(+1.01%)
Nov 21, 2018		23.94	23.94	23.94	0	+0.31(+1.30%)
Nov 20, 2018	23.26	24.12	23.26	23.63	8,202,354	+0.10(+0.44%)
Nov 19, 2018	23.27	23.71	22.96	23.53	8,914,979	+0.23(+1.00%)
Nov 16, 2018	22.25	23.44	22.16	23.29	8,043,596	+0.80(+3.57%)
Nov 15, 2018	22.25	22.52	21.65	22.49	8,880,938	-0.40(-1.75%)
Nov 14, 2018	22.97	23.24	22.60	22.89	4,857,966	+0.14(+0.61%)
Nov 13, 2018	22.56	22.94	22.30	22.75	7,432,736	+0.35(+1.58%)
Nov 12, 2018	22.04	22.69	22.01	22.40	6,315,271	-0.40(-1.76%)
Nov 09, 2018	22.59	23.14	22.56	22.80	6,233,237	+0.20(+0.87%)
Nov 08, 2018	22.83	23.13	21.92	22.60	9,859,597	-0.81(-3.47%)
Nov 07, 2018	23.37	23.44	22.86	23.41	5,827,352	+0.20(+0.84%)
Nov 06, 2018	22.99	23.32	22.77	23.22	3,980,775	+0.14(+0.61%)
Nov 05, 2018	22.63	23.25	22.55	23.08	5,039,769	+0.44(+1.94%)
Nov 02, 2018	23.20	23.21	22.28	22.64	7,595,080	-0.36(-1.58%)
Nov 01, 2018	22.93	23.39	22.60	23.00	10,567,071	+0.08(+0.37%)
Oct 31, 2018	23.47	23.69	22.74	22.92	16,045,563	-0.31(-1.33%)
Oct 30, 2018	21.73	23.38	21.52	23.23	14,438,443	+1.38(+6.32%)
Oct 29, 2018	22.72	22.83	21.60	21.85	9,673,156	-0.48(-2.13%)
Oct 26, 2018	21.19	22.84	20.94	22.32	14,921,201	+0.72(+3.32%)
Oct 25, 2018	21.19	21.90	21.09	21.60	13,748,225	+0.95(+4.61%)
Oct 24, 2018	21.01	21.78	20.62	20.65	14,590,837	-0.24(-1.16%)
Oct 23, 2018	19.31	21.30	19.25	20.90	18,177,566	+1.42(+7.28%)
Oct 22, 2018	19.98	20.19	19.48	19.48	9,665,226	-0.65(-3.24%)
Oct 19, 2018	20.94	21.05	20.00	20.13	6,042,532	-0.80(-3.83%)
Oct 18, 2018	20.80	21.25	20.73	20.93	7,472,644	-0.35(-1.67%)
Oct 17, 2018	21.60	21.82	21.02	21.29	6,458,199	-0.75(-3.39%)
Oct 16, 2018	21.60	22.06	21.35	22.03	4,062,664	+0.63(+2.96%)
Oct 15, 2018	21.27	21.59	21.22	21.40	3,383,638	+0.05(+0.22%)
Oct 12, 2018	22.08	22.08	21.15	21.35	6,346,331	-0.39(-1.80%)
Oct 11, 2018	21.93	22.33	21.69	21.74	5,731,518	-0.24(-1.10%)
Oct 10, 2018	22.17	22.64	21.96	21.99	4,819,492	-0.27(-1.22%)
Oct 09, 2018	22.51	22.61	22.02	22.26	5,284,867	-0.32(-1.41%)
Oct 08, 2018	22.16	22.66	22.16	22.58	4,536,882	+0.32(+1.43%)
Oct 05, 2018	22.23	22.45	21.62	22.26	7,694,881	+0.07(+0.29%)
Oct 04, 2018	22.32	22.33	21.88	22.19	7,403,584	-0.28(-1.25%)
Oct 03, 2018	23.06	23.17	22.31	22.47	8,341,123	-0.51(-2.23%)
Oct 02, 2018	22.78	23.30	22.77	22.99	5,874,668	+0.12(+0.53%)
Oct 01, 2018	23.19	23.34	22.85	22.86	6,016,157	-0.24(-1.05%)
Sep 28, 2018	23.31	23.55	23.01	23.11	6,357,051	-0.20(-0.84%)
Sep 27, 2018	23.61	23.63	23.11	23.30	5,648,856	-0.51(-2.15%)
Sep 26, 2018	24.32	24.53	23.48	23.82	5,182,868	-0.35(-1.43%)
Sep 25, 2018	24.07	24.39	24.01	24.16	4,549,970	+0.20(+0.82%)
Sep 24, 2018	24.31	24.36	23.95	23.96	7,127,647	-0.53(-2.17%)
Sep 21, 2018	24.29	24.52	23.84	24.50	8,615,604	-0.12(-0.49%)
Sep 20, 2018	24.92	25.01	24.23	24.62	8,423,047	-0.28(-1.12%)
Sep 19, 2018	25.04	25.35	24.88	24.90	2,602,150	-0.23(-0.93%)
Sep 18, 2018	24.91	25.36	24.86	25.13	3,405,355	+0.27(+1.09%)
Sep 17, 2018	25.18	25.48	24.81	24.86	3,685,062	-0.26(-1.04%)
Sep 14, 2018	24.73	25.32	24.47	25.12	4,170,921	+0.17(+0.67%)
Sep 13, 2018	25.41	25.73	24.38	24.95	4,873,048	-0.59(-2.29%)
Sep 12, 2018	25.22	25.62	25.07	25.54	3,033,331	+0.33(+1.33%)
Sep 11, 2018	24.94	25.64	24.83	25.21	3,754,133	+0.20(+0.82%)
Sep 10, 2018	25.08	25.27	24.79	25.00	4,344,202	-0.01(-0.04%)
Sep 07, 2018	25.86	25.89	25.00	25.01	6,689,994	-1.09(-4.17%)
Sep 06, 2018	26.20	26.74	25.95	26.10	5,476,570	-0.42(-1.58%)
Sep 05, 2018	26.03	26.72	25.94	26.52	6,073,705	+0.48(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.