Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	141.60	142.69	140.11	140.90	625,652	-0.91(-0.64%)
Nov 27, 2020	142.84	143.64	141.00	141.81	190,038	-1.19(-0.83%)
Nov 25, 2020	143.65	144.33	142.33	143.00	336,304	-1.42(-0.98%)
Nov 24, 2020	140.84	144.83	140.18	144.41	593,264	+5.27(+3.78%)
Nov 23, 2020	140.50	141.23	138.34	139.15	392,136	-0.02(-0.01%)
Nov 20, 2020	138.56	139.50	137.86	139.16	439,007	+0.44(+0.32%)
Nov 19, 2020	138.54	139.16	137.14	138.72	540,269	-0.38(-0.27%)
Nov 18, 2020	141.68	142.94	139.08	139.10	509,164	-1.90(-1.34%)
Nov 17, 2020	142.83	143.63	140.67	141.00	589,868	-2.98(-2.07%)
Nov 16, 2020	143.58	145.28	142.34	143.98	544,325	+2.85(+2.02%)
Nov 13, 2020	140.57	142.53	139.95	141.13	676,318	+1.85(+1.33%)
Nov 12, 2020	142.03	142.80	138.31	139.28	522,791	-3.93(-2.74%)
Nov 11, 2020	143.24	144.57	141.84	143.20	452,450	+1.02(+0.72%)
Nov 10, 2020	143.07	144.09	139.36	142.18	1,243,160	-1.56(-1.08%)
Nov 09, 2020	145.29	147.96	142.45	143.74	944,602	+3.86(+2.76%)
Nov 06, 2020	138.81	140.41	138.62	139.88	330,792	+1.15(+0.83%)
Nov 05, 2020	137.18	140.49	136.81	138.73	369,487	+3.45(+2.55%)
Nov 04, 2020	137.08	137.65	134.46	135.28	511,941	-1.73(-1.26%)
Nov 03, 2020	135.75	137.77	135.03	137.00	479,634	+3.31(+2.48%)
Nov 02, 2020	132.17	134.24	131.55	133.69	509,565	+3.12(+2.39%)
Oct 30, 2020	130.34	132.36	128.96	130.57	583,153	-1.34(-1.02%)
Oct 29, 2020	127.97	132.88	127.64	131.91	614,198	+4.40(+3.45%)
Oct 28, 2020	127.54	129.25	126.90	127.51	636,531	-2.83(-2.17%)
Oct 27, 2020	131.56	132.27	130.34	130.34	559,969	-1.04(-0.79%)
Oct 26, 2020	132.55	132.70	129.78	131.38	402,469	-2.35(-1.76%)
Oct 23, 2020	134.04	135.67	132.52	133.73	724,013	+0.82(+0.62%)
Oct 22, 2020	130.76	134.77	129.81	132.91	780,330	-1.59(-1.19%)
Oct 21, 2020	126.89	137.23	126.89	134.50	1,484,710	+7.75(+6.12%)
Oct 20, 2020	127.76	129.72	126.34	126.75	614,030	+0.57(+0.45%)
Oct 19, 2020	126.36	128.49	125.98	126.18	714,669	-0.27(-0.21%)
Oct 16, 2020	126.16	126.88	125.83	126.45	461,583	+1.09(+0.87%)
Oct 15, 2020	122.46	126.01	122.33	125.35	444,928	+1.59(+1.28%)
Oct 14, 2020	122.08	124.23	122.08	123.77	366,555	+1.64(+1.34%)
Oct 13, 2020	121.71	123.37	121.20	122.12	374,172	+0.12(+0.10%)
Oct 12, 2020	124.16	124.42	121.79	122.00	713,638	-1.12(-0.91%)
Oct 09, 2020	125.52	125.69	122.82	123.13	497,302	-1.47(-1.18%)
Oct 08, 2020	122.68	124.71	122.68	124.60	436,387	+2.36(+1.93%)
Oct 07, 2020	120.87	124.03	120.73	122.24	433,704	+3.04(+2.55%)
Oct 06, 2020	121.97	123.22	118.64	119.20	809,402	-1.77(-1.47%)
Oct 05, 2020	118.84	121.45	118.69	120.97	816,996	+3.67(+3.13%)
Oct 02, 2020	115.85	118.60	115.63	117.30	761,215	-0.30(-0.26%)
Oct 01, 2020	121.44	122.18	117.28	117.61	720,598	-3.01(-2.50%)
Sep 30, 2020	118.28	122.09	117.98	120.62	939,495	+3.07(+2.61%)
Sep 29, 2020	116.65	118.26	116.28	117.55	702,355	+1.49(+1.28%)
Sep 28, 2020	113.94	116.86	113.72	116.06	599,020	+3.50(+3.11%)
Sep 25, 2020	109.63	112.98	109.22	112.56	455,118	+1.83(+1.65%)
Sep 24, 2020	111.34	112.86	110.14	110.73	650,847	-1.27(-1.14%)
Sep 23, 2020	115.38	115.51	111.54	112.00	737,730	-3.11(-2.70%)
Sep 22, 2020	114.08	115.66	114.02	115.11	712,496	+0.76(+0.67%)
Sep 21, 2020	116.14	117.24	112.79	114.35	667,862	-4.04(-3.41%)
Sep 18, 2020	120.81	121.50	117.53	118.39	786,335	-3.03(-2.49%)
Sep 17, 2020	119.82	122.40	117.62	121.42	751,204	+0.34(+0.28%)
Sep 16, 2020	121.11	122.41	120.79	121.08	1,205,477	+0.29(+0.24%)
Sep 15, 2020	116.21	121.45	116.21	120.79	1,013,828	+5.86(+5.10%)
Sep 14, 2020	114.44	116.84	114.27	114.93	767,082	+1.91(+1.69%)
Sep 11, 2020	110.61	113.99	110.30	113.02	855,440	+3.54(+3.23%)
Sep 10, 2020	110.58	111.38	109.36	109.48	578,946	-0.29(-0.27%)
Sep 09, 2020	108.11	110.41	108.11	109.78	465,579	+2.16(+2.01%)
Sep 08, 2020	111.69	111.69	107.14	107.61	642,713	-4.74(-4.22%)
Sep 04, 2020	113.61	113.87	111.00	112.35	608,802	+0.00(+0.00%)
Sep 03, 2020	114.36	114.47	110.42	112.35	594,695	-1.96(-1.72%)
Sep 02, 2020	111.12	114.66	110.93	114.31	586,805	+3.30(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.