Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	26.44	26.47	26.25	26.43	18,716,204	-0.03(-0.13%)
Nov 29, 2012	26.26	26.46	26.13	26.46	17,840,780	+0.29(+1.09%)
Nov 28, 2012	25.83	26.18	25.65	26.18	21,303,404	+0.28(+1.06%)
Nov 27, 2012	25.92	26.16	25.85	25.90	17,148,366	+0.04(+0.16%)
Nov 26, 2012	26.01	26.15	25.77	25.86	19,096,080	-0.39(-1.50%)
Nov 23, 2012	25.99	26.27	25.95	26.25	7,751,520	+0.37(+1.44%)
Nov 21, 2012	25.84	25.94	25.76	25.88	12,469,810	+0.10(+0.38%)
Nov 20, 2012	25.77	25.79	25.51	25.78	17,739,082	+0.01(+0.03%)
Nov 19, 2012	25.51	25.81	25.48	25.78	20,336,084	+0.47(+1.86%)
Nov 16, 2012	25.26	25.37	25.11	25.31	22,574,016	+0.09(+0.36%)
Nov 15, 2012	24.85	25.25	24.82	25.22	25,490,762	+0.29(+1.17%)
Nov 14, 2012	25.05	25.17	24.82	24.93	19,447,252	-0.10(-0.41%)
Nov 13, 2012	24.94	25.31	24.90	25.03	17,397,508	+0.06(+0.22%)
Nov 12, 2012	25.12	25.12	24.91	24.97	14,692,321	-0.15(-0.58%)
Nov 09, 2012	24.95	25.28	24.95	25.12	16,643,572	-0.05(-0.19%)
Nov 08, 2012	25.37	25.69	25.17	25.17	18,668,280	-0.25(-0.98%)
Nov 07, 2012	25.80	25.88	25.20	25.42	24,162,190	-0.48(-1.87%)
Nov 06, 2012	25.54	25.94	25.45	25.90	16,539,602	+0.45(+1.77%)
Nov 05, 2012	25.58	25.60	25.35	25.45	17,397,058	-0.21(-0.84%)
Nov 02, 2012	26.01	26.06	25.61	25.67	16,235,218	-0.17(-0.67%)
Nov 01, 2012	25.71	26.00	25.71	25.84	15,346,166	+0.10(+0.40%)
Oct 31, 2012	25.72	25.89	25.56	25.74	16,821,550	+0.10(+0.38%)
Oct 26, 2012	25.69	25.64	25.64	25.64	17,187,098	-0.03(-0.13%)
Oct 25, 2012	25.61	25.74	25.51	25.67	15,108,667	+0.15(+0.57%)
Oct 24, 2012	25.33	25.64	25.33	25.53	19,548,966	+0.19(+0.74%)
Oct 23, 2012	25.58	25.60	25.29	25.34	19,195,936	-0.55(-2.11%)
Oct 19, 2012	26.25	26.26	25.89	25.89	28,703,078	-0.30(-1.16%)
Oct 18, 2012	26.14	26.35	25.93	26.19	33,221,598	+0.07(+0.26%)
Oct 17, 2012	26.34	26.40	26.09	26.12	22,320,294	-0.11(-0.42%)
Oct 16, 2012	26.43	26.45	25.92	26.23	37,290,920	-0.16(-0.60%)
Oct 15, 2012	26.36	26.48	26.31	26.39	19,899,394	-0.07(-0.26%)
Oct 12, 2012	26.48	26.57	26.38	26.46	17,426,142	+0.08(+0.32%)
Oct 11, 2012	26.44	26.50	26.32	26.38	15,620,229	+0.01(+0.05%)
Oct 10, 2012	26.75	26.81	26.34	26.36	19,871,550	-0.33(-1.22%)
Oct 09, 2012	26.65	26.88	26.62	26.69	18,894,972	-0.01(-0.05%)
Oct 08, 2012	26.68	26.77	26.61	26.70	13,630,217	+0.00(+0.00%)
Oct 05, 2012	26.64	26.72	26.48	26.70	17,752,550	+0.17(+0.65%)
Oct 04, 2012	26.62	26.68	26.43	26.53	13,947,986	+0.06(+0.24%)
Oct 03, 2012	26.52	26.66	26.40	26.47	19,645,368	-0.07(-0.26%)
Oct 02, 2012	26.69	26.78	26.38	26.54	14,416,738	-0.03(-0.10%)
Oct 01, 2012	26.41	26.72	26.41	26.57	24,088,514	+0.31(+1.19%)
Sep 28, 2012	26.42	26.45	26.23	26.25	32,828,960	-0.26(-0.99%)
Sep 27, 2012	26.34	26.55	26.23	26.52	21,814,340	+0.38(+1.46%)
Sep 26, 2012	26.15	26.43	26.12	26.14	24,094,030	+0.06(+0.21%)
Sep 25, 2012	26.45	26.49	26.07	26.08	29,195,530	-0.30(-1.15%)
Sep 24, 2012	26.17	26.47	26.17	26.39	31,642,106	+0.06(+0.24%)
Sep 21, 2012	26.81	26.81	26.22	26.32	143,011,024	-0.42(-1.58%)
Sep 20, 2012	26.57	26.90	26.57	26.75	38,954,444	+0.08(+0.31%)
Sep 19, 2012	26.76	26.86	26.59	26.66	37,962,524	-0.07(-0.26%)
Sep 18, 2012	26.57	26.99	26.51	26.73	35,213,224	+0.19(+0.70%)
Sep 17, 2012	26.41	26.57	26.32	26.55	34,087,180	+0.16(+0.60%)
Sep 14, 2012	26.68	26.68	26.31	26.39	36,253,264	-0.16(-0.60%)
Sep 13, 2012	26.12	26.64	26.03	26.55	34,389,340	+0.55(+2.13%)
Sep 12, 2012	26.16	26.18	25.96	25.99	21,139,360	+0.02(+0.09%)
Sep 11, 2012	25.87	26.01	25.82	25.97	24,007,932	+0.08(+0.29%)
Sep 10, 2012	26.10	26.11	25.84	25.89	26,497,630	-0.16(-0.63%)
Sep 07, 2012	26.39	26.47	25.95	26.06	23,844,534	-0.17(-0.66%)
Sep 06, 2012	25.97	26.33	25.92	26.23	28,877,314	+0.44(+1.71%)
Sep 05, 2012	25.68	25.86	25.51	25.79	30,311,348	+0.16(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.