Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	49.92	50.18	49.78	49.94	712,591	+0.06(+0.12%)
Nov 27, 2013	50.53	50.60	49.81	49.87	1,825,145	-0.43(-0.86%)
Nov 26, 2013	50.48	50.79	50.27	50.31	1,504,890	-0.05(-0.10%)
Nov 25, 2013	51.23	51.46	50.35	50.36	1,316,357	-0.83(-1.63%)
Nov 22, 2013	50.75	51.22	50.43	51.19	860,059	+0.35(+0.69%)
Nov 21, 2013	50.05	50.93	49.91	50.84	1,584,466	+1.01(+2.02%)
Nov 20, 2013	50.31	50.41	49.69	49.84	749,746	-0.45(-0.89%)
Nov 19, 2013	50.82	50.84	50.11	50.28	957,298	-0.60(-1.18%)
Nov 18, 2013	51.16	51.45	50.69	50.89	761,049	-0.25(-0.48%)
Nov 15, 2013	51.42	51.46	51.05	51.13	1,197,050	-0.16(-0.32%)
Nov 14, 2013	51.07	51.36	50.81	51.30	1,005,887	+0.37(+0.72%)
Nov 13, 2013	49.96	50.96	49.96	50.93	2,123,781	+0.58(+1.14%)
Nov 12, 2013	50.31	50.41	50.01	50.36	1,302,758	-0.02(-0.03%)
Nov 11, 2013	50.57	50.77	50.27	50.37	1,192,750	-0.18(-0.36%)
Nov 08, 2013	49.44	50.58	49.36	50.55	1,349,282	+1.13(+2.28%)
Nov 07, 2013	50.15	50.31	49.35	49.42	1,409,291	-0.66(-1.31%)
Nov 06, 2013	50.27	50.32	49.84	50.08	850,009	+0.03(+0.05%)
Nov 05, 2013	50.05	50.15	49.59	50.05	1,233,294	-0.12(-0.23%)
Nov 04, 2013	50.07	50.21	49.83	50.17	1,450,972	+0.15(+0.31%)
Nov 01, 2013	50.34	50.65	49.77	50.02	1,951,977	-0.29(-0.58%)
Oct 31, 2013	50.30	50.63	49.91	50.31	1,575,153	-0.03(-0.05%)
Oct 30, 2013	50.62	50.78	50.16	50.33	1,304,530	-0.13(-0.25%)
Oct 29, 2013	50.18	50.49	49.93	50.46	1,161,494	+0.39(+0.78%)
Oct 28, 2013	49.74	50.11	49.66	50.07	1,468,697	+0.22(+0.45%)
Oct 25, 2013	50.36	50.47	49.72	49.85	2,096,686	-0.44(-0.87%)
Oct 24, 2013	49.70	50.43	49.58	50.28	1,925,589	+0.75(+1.52%)
Oct 23, 2013	49.46	49.56	48.96	49.53	1,443,639	-0.02(-0.03%)
Oct 22, 2013	49.19	49.69	49.07	49.55	1,501,625	+0.55(+1.12%)
Oct 21, 2013	48.93	49.39	48.83	49.00	1,691,697	+0.26(+0.54%)
Oct 18, 2013	48.27	48.95	48.05	48.74	3,431,202	+0.84(+1.75%)
Oct 17, 2013	47.74	48.00	46.64	47.90	5,827,580	-0.50(-1.04%)
Oct 16, 2013	49.33	49.33	48.20	48.41	2,894,724	-0.64(-1.31%)
Oct 15, 2013	49.65	49.82	48.78	49.05	2,190,704	-0.71(-1.42%)
Oct 14, 2013	49.16	49.77	48.96	49.75	1,801,055	+0.24(+0.48%)
Oct 11, 2013	48.66	49.55	48.59	49.52	1,393,589	+0.66(+1.36%)
Oct 10, 2013	48.18	48.86	47.99	48.85	1,417,767	+1.25(+2.62%)
Oct 09, 2013	48.00	48.01	47.27	47.60	1,385,654	-0.35(-0.73%)
Oct 08, 2013	48.53	48.93	47.93	47.96	1,425,517	-0.55(-1.14%)
Oct 07, 2013	48.37	48.94	48.28	48.51	1,390,319	-0.25(-0.52%)
Oct 04, 2013	48.45	48.83	48.32	48.76	1,110,093	+0.27(+0.55%)
Oct 03, 2013	49.17	49.38	48.30	48.49	1,260,815	-0.95(-1.92%)
Oct 02, 2013	49.44	49.53	48.77	49.44	1,141,712	-0.25(-0.50%)
Oct 01, 2013	49.22	49.90	49.03	49.69	1,801,256	+0.45(+0.92%)
Sep 30, 2013	48.48	49.27	48.39	49.23	1,339,033	+0.26(+0.53%)
Sep 27, 2013	49.00	49.28	48.96	48.98	1,340,192	-0.36(-0.72%)
Sep 26, 2013	49.59	49.95	49.18	49.33	1,306,010	-0.11(-0.22%)
Sep 25, 2013	49.81	50.02	49.42	49.44	1,819,927	-0.37(-0.75%)
Sep 24, 2013	49.77	50.19	49.73	49.81	1,378,822	-0.01(-0.02%)
Sep 23, 2013	49.57	49.89	49.29	49.82	988,398	+0.14(+0.29%)
Sep 20, 2013	50.56	50.90	49.68	49.68	2,347,141	-0.99(-1.96%)
Sep 19, 2013	50.04	50.72	49.98	50.67	1,581,311	+0.85(+1.70%)
Sep 18, 2013	49.17	49.92	49.12	49.82	1,674,597	+0.68(+1.38%)
Sep 17, 2013	49.30	49.47	48.99	49.15	1,098,580	-0.15(-0.30%)
Sep 16, 2013	49.39	49.65	49.27	49.29	1,343,020	+0.52(+1.07%)
Sep 13, 2013	48.78	48.91	48.52	48.77	954,570	+0.00(+0.00%)
Sep 12, 2013	49.02	49.20	48.64	48.77	1,282,452	-0.25(-0.50%)
Sep 11, 2013	49.08	49.12	48.72	49.02	989,332	-0.05(-0.11%)
Sep 10, 2013	48.67	49.13	48.60	49.07	1,200,207	+0.76(+1.58%)
Sep 09, 2013	48.14	48.43	48.03	48.31	1,547,366	+0.30(+0.63%)
Sep 06, 2013	48.15	48.43	47.14	48.01	1,477,053	+0.05(+0.10%)
Sep 05, 2013	47.55	48.04	47.40	47.96	905,652	+0.35(+0.73%)
Sep 04, 2013	46.89	47.65	46.84	47.62	845,125	+0.68(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.