Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.84	13.94	13.80	13.82	266,806	+0.04(+0.26%)
Nov 27, 2013	13.84	13.84	13.77	13.79	328,512	-0.02(-0.13%)
Nov 26, 2013	13.84	13.91	13.77	13.81	416,928	-0.04(-0.32%)
Nov 25, 2013	13.80	14.05	13.80	13.85	662,965	+0.12(+0.90%)
Nov 22, 2013	13.21	13.88	13.09	13.73	959,755	+0.54(+4.09%)
Nov 21, 2013	13.02	13.26	13.01	13.19	382,985	+0.27(+2.12%)
Nov 20, 2013	13.03	13.08	12.87	12.91	229,520	-0.12(-0.88%)
Nov 19, 2013	13.09	13.22	12.93	13.03	488,368	-0.02(-0.13%)
Nov 18, 2013	13.16	13.21	12.91	13.05	548,178	-0.09(-0.67%)
Nov 15, 2013	13.15	13.21	13.07	13.14	433,763	+0.04(+0.34%)
Nov 14, 2013	13.26	13.45	12.98	13.09	378,668	-0.20(-1.53%)
Nov 13, 2013	13.18	13.33	13.09	13.29	412,172	+0.03(+0.20%)
Nov 12, 2013	13.29	13.66	13.20	13.27	695,806	-0.03(-0.20%)
Nov 11, 2013	13.26	13.33	13.14	13.29	501,562	+0.05(+0.40%)
Nov 08, 2013	12.56	13.29	12.52	13.24	1,137,475	+0.68(+5.42%)
Nov 07, 2013	12.68	12.72	12.45	12.56	461,028	-0.04(-0.28%)
Nov 06, 2013	12.55	13.01	12.29	12.60	857,048	+0.51(+4.25%)
Nov 05, 2013	12.33	12.33	11.91	12.08	580,548	-0.28(-2.29%)
Nov 04, 2013	12.15	12.38	12.15	12.37	450,609	+0.24(+1.97%)
Nov 01, 2013	12.08	12.22	11.98	12.13	415,453	+0.02(+0.15%)
Oct 31, 2013	12.18	12.30	12.03	12.11	329,522	-0.10(-0.80%)
Oct 30, 2013	12.45	12.45	12.17	12.21	281,497	-0.25(-1.99%)
Oct 29, 2013	12.44	12.48	12.31	12.45	291,008	+0.03(+0.21%)
Oct 28, 2013	12.47	12.71	12.42	12.43	464,815	-0.04(-0.35%)
Oct 25, 2013	12.53	12.58	12.35	12.47	276,278	+0.00(+0.00%)
Oct 24, 2013	12.11	12.49	12.11	12.47	374,966	+0.38(+3.15%)
Oct 23, 2013	12.14	12.22	11.92	12.09	412,716	-0.12(-0.94%)
Oct 22, 2013	12.67	12.67	12.09	12.21	1,131,470	-0.55(-4.30%)
Oct 21, 2013	12.68	12.93	12.62	12.75	576,969	+0.13(+1.05%)
Oct 18, 2013	12.37	12.69	12.29	12.62	539,666	+0.32(+2.59%)
Oct 17, 2013	12.15	12.36	12.15	12.30	484,132	+0.11(+0.87%)
Oct 16, 2013	12.04	12.24	11.99	12.20	420,345	+0.27(+2.22%)
Oct 15, 2013	11.84	12.07	11.83	11.93	615,046	+0.09(+0.75%)
Oct 14, 2013	11.76	11.96	11.55	11.84	646,975	+0.04(+0.37%)
Oct 11, 2013	11.63	11.84	11.47	11.80	433,691	+0.12(+1.06%)
Oct 10, 2013	11.53	11.87	11.45	11.68	771,327	+0.30(+2.64%)
Oct 09, 2013	11.37	11.45	11.08	11.37	392,409	+0.08(+0.70%)
Oct 08, 2013	11.45	11.49	11.20	11.30	322,453	-0.16(-1.39%)
Oct 07, 2013	11.34	11.49	11.34	11.45	521,993	+0.00(+0.00%)
Oct 04, 2013	11.41	11.52	11.40	11.45	278,646	+0.04(+0.39%)
Oct 03, 2013	11.40	11.49	11.14	11.41	367,502	-0.04(-0.39%)
Oct 02, 2013	11.38	11.50	11.37	11.45	311,076	-0.01(-0.08%)
Oct 01, 2013	11.40	11.65	11.36	11.46	467,518	+0.08(+0.70%)
Sep 30, 2013	11.22	11.51	11.18	11.38	746,397	+0.03(+0.23%)
Sep 27, 2013	11.25	11.38	11.15	11.36	171,211	-0.05(-0.47%)
Sep 26, 2013	11.30	11.43	11.22	11.41	225,827	+0.12(+1.10%)
Sep 25, 2013	11.35	11.37	11.26	11.29	420,156	-0.07(-0.62%)
Sep 24, 2013	11.35	11.53	11.04	11.36	352,875	+0.04(+0.31%)
Sep 23, 2013	11.34	11.45	11.15	11.32	285,039	-0.02(-0.16%)
Sep 20, 2013	11.37	11.54	11.30	11.34	634,910	-0.03(-0.23%)
Sep 19, 2013	11.35	11.47	11.25	11.37	371,869	+0.05(+0.47%)
Sep 18, 2013	11.47	11.53	11.04	11.31	367,277	-0.19(-1.69%)
Sep 17, 2013	10.96	11.51	10.94	11.51	395,460	+0.57(+5.26%)
Sep 16, 2013	11.37	11.32	10.90	10.93	535,351	-0.30(-2.68%)
Sep 13, 2013	11.06	11.29	11.02	11.23	207,953	+0.20(+1.84%)
Sep 12, 2013	11.44	11.47	10.99	11.03	354,621	-0.40(-3.48%)
Sep 11, 2013	11.32	11.50	11.28	11.43	513,737	+0.10(+0.86%)
Sep 10, 2013	11.23	11.49	11.19	11.33	499,149	+0.16(+1.43%)
Sep 09, 2013	10.88	11.26	10.85	11.17	455,724	+0.38(+3.53%)
Sep 06, 2013	10.99	11.20	10.75	10.79	486,343	-0.11(-0.97%)
Sep 05, 2013	10.61	10.98	10.61	10.90	500,116	+0.28(+2.67%)
Sep 04, 2013	10.67	10.76	10.53	10.61	621,887	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.