Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	15.39	15.47	15.20	15.25	235,240	-0.08(-0.53%)
Nov 27, 2015	15.28	15.39	15.22	15.33	71,434	+0.08(+0.53%)
Nov 25, 2015	15.38	15.25	15.25	15.25	195,353	-0.11(-0.71%)
Nov 24, 2015	15.20	15.38	15.06	15.36	196,789	+0.14(+0.89%)
Nov 23, 2015	15.13	15.37	15.13	15.22	159,016	+0.07(+0.48%)
Nov 20, 2015	15.30	15.33	14.99	15.15	268,570	-0.06(-0.42%)
Nov 19, 2015	15.02	15.22	14.92	15.21	182,284	+0.19(+1.26%)
Nov 18, 2015	14.97	15.11	14.77	15.02	303,939	+0.14(+0.91%)
Nov 17, 2015	15.00	15.08	14.79	14.89	298,575	-0.07(-0.48%)
Nov 16, 2015	14.85	15.00	14.73	14.96	219,319	+0.13(+0.85%)
Nov 13, 2015	14.82	15.08	14.68	14.83	243,990	-0.11(-0.73%)
Nov 12, 2015	14.98	15.10	14.87	14.94	290,977	-0.20(-1.31%)
Nov 11, 2015	15.27	15.30	15.06	15.14	189,887	-0.06(-0.42%)
Nov 10, 2015	15.03	15.25	15.00	15.20	185,058	+0.09(+0.60%)
Nov 09, 2015	15.40	15.47	14.96	15.11	271,213	-0.32(-2.04%)
Nov 06, 2015	15.12	15.52	15.09	15.43	325,530	+0.31(+2.03%)
Nov 05, 2015	15.12	15.19	14.90	15.12	311,915	+0.00(+0.00%)
Nov 04, 2015	14.85	15.20	14.65	15.12	348,013	+0.32(+2.13%)
Nov 03, 2015	14.19	14.88	13.95	14.81	527,038	+0.76(+5.38%)
Nov 02, 2015	13.57	14.19	13.51	14.05	429,420	+0.49(+3.59%)
Oct 30, 2015	13.69	13.75	13.47	13.56	241,573	-0.18(-1.31%)
Oct 29, 2015	13.58	13.81	13.49	13.74	306,869	+0.16(+1.19%)
Oct 28, 2015	13.13	13.69	13.13	13.58	365,437	+0.53(+4.07%)
Oct 27, 2015	13.28	13.31	12.95	13.05	293,754	-0.31(-2.29%)
Oct 26, 2015	13.42	13.53	13.27	13.36	215,234	-0.11(-0.80%)
Oct 23, 2015	13.60	13.60	13.27	13.47	217,461	-0.02(-0.13%)
Oct 22, 2015	13.06	13.58	13.06	13.48	173,986	+0.50(+3.89%)
Oct 21, 2015	13.18	13.23	12.98	12.98	209,183	-0.15(-1.17%)
Oct 20, 2015	12.93	13.18	12.81	13.13	175,371	+0.21(+1.60%)
Oct 19, 2015	12.85	13.02	12.73	12.93	203,322	-0.05(-0.35%)
Oct 16, 2015	13.26	13.26	12.84	12.97	242,756	-0.27(-2.04%)
Oct 15, 2015	13.08	13.27	12.84	13.24	261,877	+0.23(+1.73%)
Oct 14, 2015	13.20	13.24	12.91	13.02	153,228	-0.16(-1.23%)
Oct 13, 2015	13.25	13.48	13.17	13.18	159,412	-0.20(-1.48%)
Oct 12, 2015	13.49	13.49	13.30	13.38	135,770	-0.04(-0.27%)
Oct 09, 2015	13.61	13.67	13.34	13.41	230,787	-0.17(-1.26%)
Oct 08, 2015	13.21	13.59	13.14	13.58	300,355	+0.35(+2.65%)
Oct 07, 2015	12.94	13.27	12.84	13.23	311,323	+0.40(+3.09%)
Oct 06, 2015	12.85	13.02	12.74	12.84	357,825	-0.04(-0.35%)
Oct 05, 2015	12.45	12.88	12.39	12.88	204,974	+0.55(+4.46%)
Oct 02, 2015	11.99	12.33	11.95	12.33	193,465	+0.20(+1.63%)
Oct 01, 2015	12.41	12.41	11.95	12.13	352,047	-0.22(-1.75%)
Sep 30, 2015	12.40	12.49	12.28	12.35	342,416	+0.07(+0.59%)
Sep 29, 2015	12.23	12.39	12.11	12.28	396,055	+0.05(+0.44%)
Sep 28, 2015	11.85	12.36	11.85	12.22	543,057	+0.26(+2.18%)
Sep 25, 2015	12.00	12.06	11.89	11.96	295,236	+0.03(+0.23%)
Sep 24, 2015	11.71	11.96	11.56	11.93	280,357	+0.11(+0.91%)
Sep 23, 2015	11.95	12.05	11.75	11.83	268,124	-0.08(-0.68%)
Sep 22, 2015	12.04	12.10	11.90	11.91	422,491	-0.24(-2.00%)
Sep 21, 2015	12.09	12.20	11.98	12.15	279,216	+0.19(+1.58%)
Sep 18, 2015	12.22	12.26	11.96	11.96	466,597	-0.43(-3.49%)
Sep 17, 2015	12.46	12.71	12.36	12.39	348,617	-0.06(-0.51%)
Sep 16, 2015	12.43	12.53	12.38	12.46	312,565	+0.06(+0.51%)
Sep 15, 2015	12.25	12.42	12.21	12.39	261,437	+0.20(+1.62%)
Sep 14, 2015	12.35	12.35	12.18	12.20	203,638	-0.12(-0.95%)
Sep 11, 2015	12.30	12.41	12.24	12.31	221,936	-0.05(-0.36%)
Sep 10, 2015	12.25	12.45	12.25	12.36	219,870	+0.08(+0.66%)
Sep 09, 2015	12.48	12.49	12.25	12.28	262,846	-0.05(-0.44%)
Sep 08, 2015	12.49	12.49	12.25	12.33	316,184	+0.08(+0.66%)
Sep 04, 2015	12.24	12.25	12.25	12.25	183,524	-0.17(-1.38%)
Sep 03, 2015	12.61	12.61	12.38	12.42	172,714	-0.07(-0.58%)
Sep 02, 2015	12.49	12.51	12.26	12.49	216,849	+0.19(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.