Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.88	14.88	14.56	14.59	310,344	-0.16(-1.06%)
Nov 29, 2016	14.82	14.92	14.63	14.75	725,824	-0.03(-0.19%)
Nov 28, 2016	14.95	15.04	14.72	14.78	182,736	-0.23(-1.54%)
Nov 25, 2016	14.97	15.11	14.81	15.01	164,407	+0.14(+0.93%)
Nov 23, 2016		14.87	14.87	14.87	0	+0.16(+1.07%)
Nov 22, 2016	14.51	14.77	14.44	14.71	394,805	+0.27(+1.85%)
Nov 21, 2016	14.62	14.63	14.41	14.44	297,951	-0.08(-0.57%)
Nov 18, 2016	14.50	14.71	14.33	14.53	676,339	+0.01(+0.06%)
Nov 17, 2016	14.08	14.56	14.08	14.52	784,881	+0.44(+3.15%)
Nov 16, 2016	14.08	14.15	13.90	14.08	612,766	+0.00(+0.00%)
Nov 15, 2016	14.07	14.13	13.93	14.08	684,956	+0.00(+0.00%)
Nov 14, 2016	13.89	14.19	13.86	14.08	704,576	+0.28(+2.01%)
Nov 11, 2016	13.16	13.83	13.15	13.80	772,025	+0.68(+5.21%)
Nov 10, 2016	12.30	13.14	12.22	13.11	628,647	+0.91(+7.41%)
Nov 09, 2016	11.75	12.22	11.68	12.21	268,365	+0.43(+3.67%)
Nov 08, 2016	11.69	11.83	11.59	11.78	225,984	+0.14(+1.18%)
Nov 07, 2016	11.48	11.65	11.44	11.64	339,045	+0.34(+3.01%)
Nov 04, 2016	11.25	11.44	11.12	11.30	391,653	+0.07(+0.65%)
Nov 03, 2016	11.32	11.32	11.03	11.23	651,992	-0.02(-0.16%)
Nov 02, 2016	10.73	11.25	10.73	11.25	886,185	+0.40(+3.64%)
Nov 01, 2016	11.23	11.58	10.84	10.85	453,017	-0.43(-3.83%)
Oct 31, 2016	11.22	11.31	11.09	11.28	229,378	+0.13(+1.15%)
Oct 28, 2016	11.20	11.31	11.14	11.15	218,969	-0.07(-0.65%)
Oct 27, 2016	11.32	11.42	11.17	11.23	275,063	+0.00(+0.00%)
Oct 26, 2016	11.34	11.45	11.23	11.23	260,851	-0.13(-1.13%)
Oct 25, 2016	11.63	11.66	11.35	11.36	210,937	-0.36(-3.06%)
Oct 24, 2016	11.74	11.85	11.65	11.71	201,769	+0.08(+0.71%)
Oct 21, 2016	11.76	11.76	11.60	11.63	241,106	-0.19(-1.63%)
Oct 20, 2016	11.87	12.05	11.80	11.82	363,625	-0.12(-1.00%)
Oct 19, 2016	12.00	12.09	11.82	11.94	414,051	+0.01(+0.08%)
Oct 18, 2016	12.12	12.12	11.74	11.93	533,930	-0.03(-0.23%)
Oct 17, 2016	11.89	11.98	11.82	11.96	222,899	+0.02(+0.15%)
Oct 14, 2016	11.95	11.99	11.79	11.94	248,848	+0.02(+0.15%)
Oct 13, 2016	12.00	12.00	11.90	11.93	220,978	-0.13(-1.07%)
Oct 12, 2016	12.00	12.15	11.85	12.05	194,604	+0.02(+0.15%)
Oct 11, 2016	12.05	12.05	11.96	12.04	341,844	-0.03(-0.23%)
Oct 10, 2016	12.16	12.22	12.00	12.06	201,099	-0.03(-0.23%)
Oct 07, 2016	12.37	12.37	12.03	12.09	267,090	-0.26(-2.08%)
Oct 06, 2016	12.15	12.35	12.07	12.35	414,184	+0.13(+1.05%)
Oct 05, 2016	12.04	12.26	11.96	12.22	368,257	+0.26(+2.15%)
Oct 04, 2016	12.12	12.16	11.96	11.96	284,307	-0.12(-0.99%)
Oct 03, 2016	12.17	12.17	12.07	12.08	224,954	-0.10(-0.83%)
Sep 30, 2016	12.14	12.22	12.10	12.18	254,714	+0.11(+0.91%)
Sep 29, 2016	12.26	12.26	12.06	12.07	335,889	-0.17(-1.43%)
Sep 28, 2016	12.14	12.25	12.08	12.25	210,195	+0.15(+1.21%)
Sep 27, 2016	12.08	12.12	11.99	12.10	214,394	+0.03(+0.23%)
Sep 26, 2016	12.02	12.15	11.94	12.07	258,148	-0.04(-0.30%)
Sep 23, 2016	12.30	12.38	12.04	12.11	221,174	-0.32(-2.59%)
Sep 22, 2016	12.26	12.44	12.17	12.43	277,309	+0.26(+2.11%)
Sep 21, 2016	12.18	12.24	12.04	12.17	187,897	+0.08(+0.68%)
Sep 20, 2016	12.15	12.19	12.02	12.09	299,393	+0.05(+0.38%)
Sep 19, 2016	12.04	12.11	11.99	12.04	238,602	+0.10(+0.85%)
Sep 16, 2016	12.04	12.06	11.92	11.94	562,069	-0.10(-0.84%)
Sep 15, 2016	12.03	12.08	11.96	12.04	373,989	+0.00(+0.00%)
Sep 14, 2016	12.15	12.15	11.91	12.04	510,000	-0.06(-0.53%)
Sep 13, 2016	11.92	12.19	11.88	12.11	626,097	+0.07(+0.61%)
Sep 12, 2016	11.96	12.06	11.93	12.04	320,811	+0.06(+0.46%)
Sep 09, 2016	12.02	12.04	11.96	11.98	513,350	-0.10(-0.84%)
Sep 08, 2016	12.06	12.09	12.00	12.08	246,340	+0.00(+0.00%)
Sep 07, 2016	12.05	12.11	12.02	12.08	150,073	+0.00(+0.00%)
Sep 06, 2016	12.19	12.19	11.91	12.08	234,441	-0.08(-0.68%)
Sep 02, 2016	12.15	12.16	12.16	12.16	171,651	+0.12(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.