Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	42.40	42.73	41.46	41.63	334,048	-1.05(-2.46%)
Nov 29, 2021	44.01	44.11	42.58	42.68	298,636	-0.70(-1.61%)
Nov 26, 2021	43.73	44.13	42.47	43.38	139,190	-1.54(-3.43%)
Nov 24, 2021	45.37	45.54	44.80	44.92	161,595	-0.55(-1.21%)
Nov 23, 2021	45.69	46.19	45.26	45.47	226,207	-0.16(-0.34%)
Nov 22, 2021	44.97	46.28	44.69	45.63	311,535	+1.06(+2.38%)
Nov 19, 2021	44.88	45.35	44.46	44.57	366,527	-0.61(-1.35%)
Nov 18, 2021	46.12	45.20	44.93	45.18	367,515	-1.05(-2.27%)
Nov 17, 2021	46.64	46.80	45.86	46.23	427,850	-0.59(-1.26%)
Nov 16, 2021	46.94	47.14	46.62	46.81	248,902	-0.17(-0.35%)
Nov 15, 2021	47.66	47.87	46.71	46.98	231,516	-0.10(-0.21%)
Nov 12, 2021	47.12	47.48	46.82	47.08	147,095	+0.09(+0.19%)
Nov 11, 2021	46.30	47.12	45.72	46.99	246,537	+0.76(+1.65%)
Nov 10, 2021	46.27			46.23	206,880	-0.12(-0.25%)
Nov 09, 2021	44.08	47.51	43.68	46.34	373,333	+1.29(+2.87%)
Nov 08, 2021	45.95	46.41	44.92	45.05	301,227	-0.29(-0.65%)
Nov 05, 2021	44.50	45.83	44.46	45.35	205,521	+1.39(+3.16%)
Nov 04, 2021	43.03	43.97	42.61	43.95	257,390	+1.19(+2.77%)
Nov 03, 2021	42.52	43.04	41.92	42.77	237,855	+0.24(+0.58%)
Nov 02, 2021	43.14	43.14	42.42	42.52	151,861	-0.57(-1.32%)
Nov 01, 2021	42.06	43.14	41.93	43.09	198,878	+1.17(+2.78%)
Oct 29, 2021	41.75	42.35	41.75	41.93	199,721	+0.13(+0.30%)
Oct 28, 2021	41.00	42.01	40.95	41.80	112,999	+0.94(+2.30%)
Oct 27, 2021	41.46	41.70	40.86	40.86	159,152	-0.61(-1.46%)
Oct 26, 2021	41.94		41.40	41.47	175,810	-0.27(-0.66%)
Oct 25, 2021	41.27	41.83	41.13	41.74	103,246	+0.50(+1.21%)
Oct 22, 2021	41.08	41.56	40.99	41.24	104,623	+0.16(+0.38%)
Oct 21, 2021	40.75	41.35	40.69	41.09	135,253	+0.32(+0.79%)
Oct 20, 2021	40.25	40.78	40.08	40.76	106,063	+0.64(+1.59%)
Oct 19, 2021	40.40	40.40	40.07	40.13	64,117	+0.05(+0.12%)
Oct 18, 2021	40.29	40.73	39.91	40.08	182,881	-0.43(-1.06%)
Oct 15, 2021	41.13	41.13	40.50	40.51	212,454	-0.14(-0.34%)
Oct 14, 2021	40.23	40.71	40.02	40.64	99,789	+0.82(+2.07%)
Oct 13, 2021	40.28	40.53	39.62	39.82	147,792	-0.51(-1.26%)
Oct 12, 2021	40.22	40.42	39.89	40.33	106,049	+0.32(+0.81%)
Oct 11, 2021	39.93	40.47	39.87	40.01	99,956	+0.08(+0.20%)
Oct 08, 2021	40.12	40.12	39.58	39.93	120,569	-0.13(-0.32%)
Oct 07, 2021	39.55	40.47	39.55	40.06	148,937	+0.78(+1.99%)
Oct 06, 2021	39.44	39.56	38.48	39.27	147,098	-0.52(-1.30%)
Oct 05, 2021	39.64	40.08	38.86	39.79	186,989	+0.24(+0.62%)
Oct 04, 2021	38.57	39.75	38.57	39.55	305,067	+0.92(+2.38%)
Oct 01, 2021	38.05	38.87	37.68	38.63	259,928	+0.80(+2.12%)
Sep 30, 2021	38.85	39.08	37.82	37.82	180,286	-0.77(-2.00%)
Sep 29, 2021	38.34	38.87	38.24	38.60	114,232	+0.24(+0.64%)
Sep 28, 2021	38.88	39.00	38.29	38.35	214,758	-0.67(-1.71%)
Sep 27, 2021	38.55	39.39	38.33	39.02	173,141	+0.22(+0.56%)
Sep 24, 2021	38.86	39.15	38.69	38.80	129,372	-0.20(-0.50%)
Sep 23, 2021	38.60	39.28	38.50	39.00	132,298	+0.64(+1.66%)
Sep 22, 2021	37.92	38.87	37.59	38.36	254,635	+0.71(+1.87%)
Sep 21, 2021	37.95	38.04	37.38	37.66	414,106	+0.12(+0.31%)
Sep 20, 2021	37.46	37.76	37.04	37.54	275,686	-0.98(-2.54%)
Sep 17, 2021	38.81	38.81	37.62	38.52	842,570	+0.51(+1.34%)
Sep 16, 2021	38.23	38.26	37.32	38.01	166,907	-0.05(-0.13%)
Sep 15, 2021	37.67	38.12	37.52	38.06	123,859	+0.36(+0.96%)
Sep 14, 2021	38.69	38.69	37.64	37.70	169,212	-0.72(-1.86%)
Sep 13, 2021	38.53	38.53	37.91	38.41	140,648	+0.20(+0.51%)
Sep 10, 2021	38.82	38.87	38.13	38.22	152,470	-0.26(-0.69%)
Sep 09, 2021	39.10	39.25	38.48	38.48	165,824	-0.58(-1.48%)
Sep 08, 2021	38.94	39.08	38.47	39.06	144,117	-0.10(-0.25%)
Sep 07, 2021	40.02	40.16	39.11	39.16	112,517	-1.09(-2.70%)
Sep 03, 2021	40.27	40.61	39.98	40.24	172,719	-0.03(-0.07%)
Sep 02, 2021	40.51	40.52	39.79	40.27	258,919	+0.66(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.