Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	32.31	32.63	32.08	32.43	2,063,593	-0.12(-0.37%)
Nov 29, 2010	32.50	32.68	32.12	32.56	909,164	-0.14(-0.43%)
Nov 26, 2010	32.72	32.79	32.38	32.70	506,653	-0.21(-0.63%)
Nov 24, 2010	32.32	32.91	32.91	32.91	1,340,863	+0.85(+2.65%)
Nov 23, 2010	31.98	32.12	31.68	32.06	1,229,663	-0.25(-0.77%)
Nov 22, 2010	31.99	32.41	31.86	32.31	1,223,140	+0.24(+0.74%)
Nov 19, 2010	32.01	32.09	31.88	32.07	1,056,110	+0.07(+0.21%)
Nov 18, 2010	32.05	32.22	31.77	32.00	900,291	+0.26(+0.81%)
Nov 17, 2010	31.61	31.81	31.48	31.75	923,981	+0.15(+0.49%)
Nov 16, 2010	31.78	32.01	31.41	31.59	1,209,738	-0.39(-1.22%)
Nov 15, 2010	31.79	32.30	31.79	31.98	1,101,855	+0.25(+0.79%)
Nov 12, 2010	31.93	31.97	31.63	31.73	926,136	-0.34(-1.05%)
Nov 11, 2010	31.75	32.10	31.67	32.07	797,701	+0.07(+0.21%)
Nov 10, 2010	31.93	32.01	31.55	32.00	934,200	+0.02(+0.06%)
Nov 09, 2010	32.48	32.49	31.79	31.98	1,130,666	-0.44(-1.35%)
Nov 08, 2010	32.43	32.54	32.18	32.42	846,633	-0.08(-0.25%)
Nov 05, 2010	32.08	32.56	32.08	32.50	1,014,078	+0.43(+1.34%)
Nov 04, 2010	32.45	32.69	31.49	32.07	2,676,209	-0.02(-0.06%)
Nov 03, 2010	32.16	32.31	31.79	32.09	1,211,685	-0.11(-0.33%)
Nov 02, 2010	32.21	32.45	32.12	32.20	1,374,182	+0.24(+0.74%)
Nov 01, 2010	32.44	32.60	31.81	31.96	1,099,780	-0.28(-0.88%)
Oct 29, 2010	32.10	32.43	31.94	32.25	1,516,080	+0.18(+0.55%)
Oct 28, 2010	31.98	32.11	31.89	32.07	1,234,637	+0.27(+0.85%)
Oct 27, 2010	31.84	31.84	31.47	31.80	785,913	-0.32(-0.99%)
Oct 25, 2010	32.25	32.39	32.02	32.12	1,443,215	+0.12(+0.38%)
Oct 22, 2010	32.06	32.22	31.82	32.00	868,209	-0.06(-0.19%)
Oct 21, 2010	32.24	32.39	31.73	32.06	1,103,018	-0.03(-0.08%)
Oct 20, 2010	31.86	32.25	31.75	32.08	1,427,679	+0.26(+0.80%)
Oct 19, 2010	31.79	32.25	31.63	31.83	1,875,564	-0.49(-1.50%)
Oct 18, 2010	32.34	32.48	31.72	32.31	2,177,140	+0.18(+0.54%)
Oct 15, 2010	31.24	32.63	31.23	32.14	6,797,423	+1.46(+4.74%)
Oct 14, 2010	30.74	30.85	30.48	30.68	1,375,025	-0.10(-0.33%)
Oct 13, 2010	30.67	30.93	30.48	30.78	1,903,887	+0.31(+1.02%)
Oct 12, 2010	30.31	30.55	30.02	30.47	1,578,644	+0.11(+0.38%)
Oct 11, 2010	30.38	30.55	30.25	30.36	1,337,754	+0.03(+0.09%)
Oct 08, 2010	30.33	30.39	30.05	30.33	905,575	+0.23(+0.76%)
Oct 07, 2010	30.18	30.29	29.96	30.10	823,969	-0.03(-0.09%)
Oct 06, 2010	30.10	30.22	29.99	30.13	1,193,760	+0.03(+0.09%)
Oct 05, 2010	30.13	30.22	29.96	30.10	1,946,447	+0.17(+0.56%)
Oct 04, 2010	30.00	30.12	29.73	29.94	1,102,407	-0.08(-0.27%)
Oct 01, 2010	30.02	30.27	29.81	30.02	1,029,228	-0.02(-0.08%)
Sep 30, 2010	30.05	30.53	29.90	30.04	5,016	-0.22(-0.74%)
Sep 29, 2010	30.31	30.37	29.88	30.27	1,093,144	-0.20(-0.64%)
Sep 28, 2010	30.12	30.49	29.75	30.46	854,665	+0.40(+1.34%)
Sep 27, 2010	30.31	30.31	30.00	30.06	759,612	-0.18(-0.60%)
Sep 24, 2010	29.91	30.28	29.83	30.24	709,174	+0.64(+2.16%)
Sep 23, 2010	29.60	29.92	29.52	29.60	720,457	-0.18(-0.59%)
Sep 22, 2010	29.96	30.22	29.72	29.77	750,292	-0.12(-0.41%)
Sep 21, 2010	29.93	30.03	29.68	29.89	1,039,344	+0.05(+0.16%)
Sep 20, 2010	29.44	29.89	29.36	29.85	758,859	+0.55(+1.89%)
Sep 17, 2010	29.30	29.67	29.20	29.30	1,413,708	-0.01(-0.05%)
Sep 15, 2010	28.99	29.36	28.92	29.31	962,633	+0.22(+0.74%)
Sep 14, 2010	29.32	29.37	29.04	29.09	1,463,891	-0.18(-0.60%)
Sep 13, 2010	28.99	29.31	28.89	29.27	1,171,841	+0.53(+1.83%)
Sep 10, 2010	28.78	28.84	28.65	28.74	822,401	+0.03(+0.09%)
Sep 09, 2010	28.79	28.84	28.48	28.72	1,508,628	+0.26(+0.90%)
Sep 08, 2010	28.72	28.72	28.28	28.46	1,946,474	-0.05(-0.19%)
Sep 07, 2010	29.14	29.16	28.41	28.51	253	-0.81(-2.75%)
Sep 03, 2010	29.53	29.73	29.06	29.32	1,387,393	+0.13(+0.46%)
Sep 02, 2010	28.82	29.30	28.82	29.19	184	+0.30(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.