Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	60.79	61.65	60.70	61.32	627,118	+0.74(+1.22%)
Nov 27, 2013	60.44	60.62	60.21	60.58	584,757	+0.36(+0.60%)
Nov 26, 2013	60.52	60.67	60.19	60.21	844,875	-0.18(-0.29%)
Nov 25, 2013	60.80	60.94	60.29	60.39	620,452	-0.27(-0.44%)
Nov 22, 2013	60.55	60.86	60.41	60.66	863,744	+0.22(+0.37%)
Nov 21, 2013	60.25	60.56	60.04	60.44	2,302,103	+0.30(+0.49%)
Nov 20, 2013	60.90	61.02	59.98	60.14	1,183,709	-0.47(-0.77%)
Nov 19, 2013	60.95	61.03	60.38	60.61	2,071,942	-0.41(-0.67%)
Nov 18, 2013	61.44	61.44	60.78	61.01	818,946	-0.24(-0.39%)
Nov 15, 2013	61.16	61.34	60.70	61.25	2,178,232	+0.09(+0.15%)
Nov 14, 2013	60.65	61.19	60.36	61.16	1,295,354	+0.64(+1.06%)
Nov 13, 2013	59.95	60.75	59.85	60.52	1,107,982	+0.27(+0.44%)
Nov 12, 2013	60.01	60.33	59.81	60.25	725,181	-0.03(-0.05%)
Nov 11, 2013	59.62	60.30	59.59	60.28	574,737	+0.56(+0.93%)
Nov 08, 2013	58.79	59.79	58.61	59.73	799,448	+0.90(+1.52%)
Nov 07, 2013	60.14	60.18	58.77	58.83	968,390	-1.10(-1.83%)
Nov 06, 2013	59.66	60.07	59.31	59.93	680,564	+0.56(+0.94%)
Nov 05, 2013	59.16	59.67	58.71	59.37	984,689	-0.24(-0.40%)
Nov 04, 2013	58.93	59.62	58.57	59.61	1,057,524	+1.14(+1.95%)
Nov 01, 2013	58.49	58.70	57.99	58.47	531,562	+0.12(+0.20%)
Oct 31, 2013	58.42	58.72	58.02	58.35	912,311	-0.20(-0.34%)
Oct 30, 2013	58.90	59.21	58.10	58.55	867,291	-0.29(-0.49%)
Oct 29, 2013	58.73	58.87	58.22	58.84	792,157	+0.30(+0.52%)
Oct 28, 2013	58.63	58.81	58.38	58.53	702,071	-0.01(-0.01%)
Oct 25, 2013	58.56	58.56	56.45	58.54	770,365	+0.18(+0.32%)
Oct 24, 2013	58.25	58.52	58.01	58.36	813,839	+0.33(+0.56%)
Oct 23, 2013	57.80	58.16	57.54	58.03	883,423	+0.15(+0.26%)
Oct 22, 2013	57.95	58.27	57.50	57.88	952,316	+0.08(+0.14%)
Oct 21, 2013	58.24	58.25	57.10	57.80	1,340,839	-0.41(-0.71%)
Oct 18, 2013	57.72	58.83	56.59	58.22	3,996,027	-1.57(-2.62%)
Oct 17, 2013	58.82	59.88	58.59	59.78	1,252,184	+0.76(+1.29%)
Oct 16, 2013	58.64	59.61	58.59	59.02	1,507,595	+0.61(+1.04%)
Oct 15, 2013	59.10	59.10	58.12	58.42	1,226,795	-0.73(-1.24%)
Oct 14, 2013	58.99	59.25	58.77	59.15	910,568	-0.52(-0.87%)
Oct 11, 2013	59.50	59.67	59.19	59.67	780,926	+0.04(+0.07%)
Oct 10, 2013	58.64	59.75	58.44	59.62	905,708	+1.69(+2.91%)
Oct 09, 2013	58.06	58.19	57.48	57.93	610,010	-0.01(-0.01%)
Oct 08, 2013	58.89	59.01	57.92	57.94	657,070	-0.90(-1.52%)
Oct 07, 2013	59.16	59.67	58.82	58.84	661,627	-0.86(-1.44%)
Oct 04, 2013	58.67	59.70	58.53	59.70	706,189	+0.96(+1.64%)
Oct 03, 2013	60.22	60.27	58.68	58.73	1,209,733	-1.39(-2.31%)
Oct 02, 2013	59.84	60.15	59.14	60.12	589,512	+0.03(+0.05%)
Oct 01, 2013	59.76	60.17	59.31	60.10	979,197	+0.22(+0.37%)
Sep 30, 2013	59.10	59.88	58.99	59.87	1,003,903	+0.37(+0.62%)
Sep 27, 2013	59.41	59.58	59.28	59.50	614,391	-0.23(-0.38%)
Sep 26, 2013	59.95	60.32	59.45	59.73	625,413	-0.18(-0.30%)
Sep 25, 2013	59.97	60.31	59.71	59.91	700,383	+0.07(+0.12%)
Sep 24, 2013	60.04	60.26	59.63	59.84	662,547	-0.17(-0.28%)
Sep 23, 2013	60.18	60.32	59.43	60.01	574,543	-0.18(-0.30%)
Sep 20, 2013	60.58	61.04	60.15	60.18	935,394	-0.33(-0.54%)
Sep 19, 2013	60.65	61.01	60.27	60.51	455,234	+0.13(+0.21%)
Sep 18, 2013	59.50	60.55	58.92	60.38	665,169	+0.90(+1.52%)
Sep 17, 2013	59.13	59.48	59.09	59.48	380,075	+0.35(+0.59%)
Sep 16, 2013	59.84	59.84	58.99	59.13	848,700	+0.07(+0.11%)
Sep 13, 2013	59.58	59.65	58.81	59.07	1,071,542	-0.32(-0.54%)
Sep 12, 2013	59.89	60.12	59.22	59.38	744,864	-0.58(-0.97%)
Sep 11, 2013	59.95	60.25	59.74	59.97	623,862	+0.07(+0.11%)
Sep 10, 2013	59.67	60.07	59.56	59.90	1,098,369	+0.53(+0.89%)
Sep 09, 2013	58.29	59.47	58.29	59.38	935,385	+1.15(+1.98%)
Sep 06, 2013	58.33	58.61	57.61	58.22	981,519	+0.25(+0.43%)
Sep 05, 2013	57.04	58.15	56.95	57.97	827,360	+0.90(+1.58%)
Sep 04, 2013	56.58	57.17	56.55	57.07	660,426	+0.39(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.