Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	73.19	74.38	72.95	73.66	1,243,511	+0.69(+0.95%)
Nov 26, 2014		72.97	72.97	72.97	0	+0.54(+0.75%)
Nov 25, 2014	72.51	72.94	72.22	72.43	3,173,139	+0.14(+0.19%)
Nov 24, 2014	72.89	73.07	72.18	72.29	1,278,759	-0.43(-0.59%)
Nov 21, 2014	72.30	72.73	71.86	72.72	1,830,091	+1.04(+1.45%)
Nov 20, 2014	71.69	71.76	70.94	71.68	2,159,923	+0.12(+0.17%)
Nov 19, 2014	72.19	72.37	71.49	71.56	1,905,639	-0.87(-1.20%)
Nov 18, 2014	72.12	72.81	71.77	72.43	1,948,894	+0.26(+0.36%)
Nov 17, 2014	71.41	72.22	71.31	72.17	1,645,776	+1.00(+1.41%)
Nov 14, 2014	70.91	71.50	70.78	71.17	1,622,160	-0.08(-0.11%)
Nov 13, 2014	70.88	71.43	70.72	71.25	1,126,579	+0.53(+0.75%)
Nov 12, 2014	70.95	71.07	70.34	70.72	1,237,323	-0.12(-0.17%)
Nov 11, 2014	71.12	71.24	70.33	70.84	1,211,593	-0.30(-0.42%)
Nov 10, 2014	70.60	71.30	70.49	71.14	2,318,003	+0.52(+0.74%)
Nov 07, 2014	70.37	71.14	69.98	70.62	2,663,737	+0.46(+0.66%)
Nov 06, 2014	70.78	71.22	70.13	70.16	3,174,137	-1.41(-1.97%)
Nov 05, 2014	72.22	72.45	71.16	71.57	2,134,828	-0.66(-0.91%)
Nov 04, 2014	71.06	72.24	70.83	72.23	2,422,481	+0.93(+1.30%)
Nov 03, 2014	71.31	71.37	70.74	71.30	2,732,991	+0.19(+0.27%)
Oct 31, 2014	70.57	71.15	69.95	71.11	3,008,060	+1.03(+1.47%)
Oct 30, 2014	68.96	70.11	68.90	70.08	1,729,766	+0.87(+1.26%)
Oct 29, 2014	69.58	69.58	68.66	69.21	2,063,580	-0.49(-0.70%)
Oct 28, 2014	69.40	69.71	68.99	69.70	1,210,734	+0.25(+0.36%)
Oct 27, 2014	68.84	69.49	68.86	69.45	1,831,266	+0.59(+0.86%)
Oct 24, 2014	68.65	68.94	68.39	68.86	1,151,289	+0.04(+0.06%)
Oct 23, 2014	68.50	68.88	68.04	68.82	1,884,269	+0.56(+0.82%)
Oct 22, 2014			67.78	68.26	1,714,501	+0.07(+0.10%)
Oct 21, 2014	68.01	68.20	67.29	68.19	1,946,224	+0.14(+0.21%)
Oct 20, 2014	67.02	68.06	66.69	68.05	1,862,347	+1.05(+1.57%)
Oct 17, 2014	67.77	67.89	66.20	67.00	2,658,551	-0.55(-0.81%)
Oct 16, 2014	67.23	67.86	67.14	67.55	2,601,081	-0.11(-0.16%)
Oct 15, 2014	67.05	67.89	66.78	67.66	3,189,802	+0.24(+0.36%)
Oct 14, 2014	66.83	67.63	66.61	67.42	3,904,073	+0.84(+1.26%)
Oct 13, 2014	66.69	67.19	66.28	66.58	2,410,450	+0.10(+0.15%)
Oct 10, 2014	65.14	66.93	65.00	66.48	3,603,116	+1.53(+2.36%)
Oct 09, 2014	64.93	65.62	64.51	64.95	2,978,402	+0.12(+0.19%)
Oct 08, 2014	63.76	64.84	63.42	64.83	3,088,563	+1.34(+2.11%)
Oct 07, 2014	63.18	63.98	63.11	63.49	2,390,159	+0.24(+0.38%)
Oct 06, 2014	63.04	63.53	62.81	63.25	2,121,256	+0.47(+0.75%)
Oct 03, 2014	62.50	62.95	62.13	62.78	2,447,565	+0.48(+0.77%)
Oct 02, 2014	62.57	62.80	62.05	62.30	2,679,384	-0.39(-0.62%)
Oct 01, 2014	62.53	62.89	62.34	62.69	2,661,182	+0.32(+0.51%)
Sep 30, 2014	62.85	63.04	62.23	62.37	2,750,342	-0.36(-0.57%)
Sep 29, 2014	62.96	63.05	62.40	62.73	2,000,301	-0.38(-0.60%)
Sep 26, 2014	62.84	63.18	62.36	63.11	2,350,286	+0.46(+0.73%)
Sep 25, 2014	62.66	62.87	62.48	62.65	2,193,262	-0.15(-0.24%)
Sep 24, 2014	62.80	63.31	62.31	62.80	2,712,610	+0.09(+0.14%)
Sep 23, 2014	63.10	63.48	62.69	62.71	2,076,227	-0.42(-0.67%)
Sep 22, 2014	63.52	63.71	63.11	63.13	1,557,090	-0.41(-0.65%)
Sep 19, 2014	62.93	63.60	62.63	63.54	4,486,509	+0.65(+1.03%)
Sep 18, 2014	63.96	64.00	62.86	62.89	2,175,764	-0.87(-1.36%)
Sep 17, 2014	64.16	64.43	63.66	63.76	2,380,071	-0.10(-0.16%)
Sep 16, 2014	63.59	64.00	63.34	63.86	2,239,821	+0.27(+0.42%)
Sep 15, 2014	63.33	63.88	63.03	63.59	3,106,175	+0.34(+0.54%)
Sep 12, 2014	64.14	64.59	62.89	63.25	16,988,952	-3.24(-4.87%)
Sep 11, 2014	66.30	66.72	66.03	66.49	1,153,512	+0.27(+0.41%)
Sep 10, 2014	67.00	67.00	66.00	66.22	1,522,139	-1.00(-1.49%)
Sep 09, 2014	67.61	67.70	66.98	67.22	1,738,815	-0.63(-0.93%)
Sep 08, 2014	68.13	68.21	67.64	67.85	1,319,305	-0.47(-0.69%)
Sep 05, 2014	67.41	68.35	67.34	68.32	2,047,726	+0.79(+1.17%)
Sep 04, 2014	67.43	67.99	67.08	67.53	1,518,354	-0.05(-0.07%)
Sep 03, 2014	67.45	67.72	67.24	67.58	1,207,111	+0.32(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.