Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.50	14.50	14.33	14.44	2,052,022	+0.01(+0.05%)
Nov 26, 2014	14.36	14.44	14.44	14.44	1,837,245	+0.07(+0.47%)
Nov 25, 2014	14.34	14.47	14.32	14.37	3,143,713	+0.04(+0.25%)
Nov 24, 2014	14.31	14.38	14.25	14.33	2,672,776	+0.08(+0.55%)
Nov 21, 2014	14.30	14.33	14.13	14.25	2,897,553	+0.09(+0.60%)
Nov 20, 2014	14.03	14.22	14.02	14.17	8,083,792	+0.10(+0.71%)
Nov 19, 2014	14.03	14.11	14.00	14.07	3,127,536	+0.01(+0.10%)
Nov 18, 2014	13.90	14.13	13.89	14.06	3,432,935	+0.18(+1.28%)
Nov 17, 2014	13.77	13.97	13.73	13.88	3,594,605	+0.11(+0.77%)
Nov 14, 2014	13.77	13.84	13.74	13.77	2,527,233	+0.02(+0.15%)
Nov 13, 2014	13.82	13.92	13.70	13.75	3,385,018	-0.01(-0.05%)
Nov 12, 2014	13.65	13.81	13.65	13.76	2,114,102	+0.04(+0.26%)
Nov 11, 2014	13.74	13.78	13.70	13.72	2,048,359	-0.03(-0.21%)
Nov 10, 2014	13.64	13.76	13.61	13.75	2,988,662	+0.14(+1.04%)
Nov 07, 2014	13.70	13.73	13.57	13.61	8,052,112	-0.13(-0.93%)
Nov 06, 2014	13.63	13.74	13.57	13.74	3,139,437	+0.12(+0.88%)
Nov 05, 2014	13.62	13.66	13.53	13.62	2,658,524	+0.13(+0.95%)
Nov 04, 2014	13.62	13.77	13.46	13.49	7,198,037	-0.15(-1.09%)
Nov 03, 2014	13.74	13.74	13.59	13.64	3,299,733	-0.10(-0.72%)
Oct 31, 2014	13.77	13.87	13.60	13.74	4,075,746	+0.13(+0.99%)
Oct 30, 2014	13.35	13.72	13.25	13.60	6,997,446	+0.20(+1.48%)
Oct 29, 2014	13.42	13.44	13.31	13.40	6,910,020	-0.01(-0.05%)
Oct 28, 2014	13.26	13.43	13.25	13.41	3,435,940	+0.19(+1.45%)
Oct 27, 2014	13.20	13.22	13.22	13.22	6,698,623	+0.00(+0.00%)
Oct 24, 2014	13.22	13.27	13.14	13.22	2,368,725	+0.03(+0.22%)
Oct 23, 2014	13.15	13.25	13.06	13.19	5,550,162	+0.12(+0.92%)
Oct 22, 2014	12.83	13.28	12.77	13.07	17,195,416	+0.39(+3.07%)
Oct 21, 2014	12.50	12.79	12.46	12.68	9,367,066	+0.29(+2.34%)
Oct 20, 2014	12.37	12.39	12.32	12.39	3,558,376	+0.01(+0.11%)
Oct 17, 2014	12.36	12.44	12.24	12.38	6,911,042	+0.11(+0.87%)
Oct 16, 2014	11.87	12.36	11.87	12.27	11,840,610	+0.21(+1.70%)
Oct 15, 2014	11.63	12.15	11.60	12.07	10,749,813	+0.22(+1.85%)
Oct 14, 2014	11.78	11.98	11.78	11.85	8,239,974	+0.15(+1.27%)
Oct 13, 2014	11.93	11.97	11.69	11.70	12,590,860	-0.24(-2.02%)
Oct 10, 2014	12.07	12.26	11.90	11.94	9,295,011	-0.16(-1.29%)
Oct 09, 2014	12.55	12.55	12.07	12.09	5,666,539	-0.49(-3.88%)
Oct 08, 2014	12.26	12.59	12.21	12.58	5,377,807	+0.30(+2.48%)
Oct 07, 2014	12.50	12.57	12.28	12.28	6,105,875	-0.33(-2.59%)
Oct 06, 2014	12.82	12.83	12.48	12.60	8,621,248	-0.19(-1.50%)
Oct 03, 2014	12.72	12.83	12.67	12.80	6,161,413	+0.18(+1.46%)
Oct 02, 2014	12.66	12.71	12.32	12.61	7,853,709	-0.07(-0.56%)
Oct 01, 2014	12.94	12.95	12.65	12.68	5,292,141	-0.30(-2.29%)
Sep 30, 2014	13.03	13.07	12.93	12.98	6,871,561	-0.05(-0.38%)
Sep 29, 2014	12.96	13.11	12.72	13.03	9,095,328	-0.02(-0.16%)
Sep 26, 2014	12.87	13.09	12.82	13.05	5,603,017	+0.20(+1.54%)
Sep 25, 2014	12.86	12.90	12.71	12.85	7,807,977	-0.07(-0.55%)
Sep 24, 2014	12.87	12.97	12.67	12.92	9,609,059	+0.06(+0.50%)
Sep 23, 2014	12.91	12.99	12.82	12.86	7,987,075	-0.04(-0.33%)
Sep 22, 2014	13.28	13.31	12.89	12.90	11,190,018	-0.43(-3.19%)
Sep 19, 2014	13.35	13.37	13.23	13.33	5,269,442	+0.05(+0.37%)
Sep 18, 2014	13.19	13.32	13.19	13.28	3,032,032	+0.10(+0.75%)
Sep 17, 2014	13.23	13.36	13.14	13.18	4,988,401	-0.04(-0.32%)
Sep 16, 2014	13.26	13.28	13.17	13.22	8,265,433	-0.10(-0.74%)
Sep 15, 2014	13.39	13.43	13.29	13.32	6,714,526	-0.04(-0.32%)
Sep 12, 2014	13.65	13.65	13.30	13.36	9,517,413	-0.26(-1.92%)
Sep 11, 2014	13.59	13.68	13.55	13.62	4,268,930	-0.03(-0.21%)
Sep 10, 2014	13.67	13.68	13.50	13.65	3,474,704	+0.01(+0.05%)
Sep 09, 2014	13.72	13.72	13.55	13.65	6,041,059	-0.09(-0.62%)
Sep 08, 2014	13.77	13.88	13.70	13.73	3,867,021	-0.08(-0.56%)
Sep 05, 2014	13.87	13.89	13.71	13.81	6,259,926	-0.09(-0.66%)
Sep 04, 2014	13.89	14.05	13.84	13.90	11,074,184	+0.00(+0.00%)
Sep 03, 2014	13.91	14.04	13.87	13.90	9,362,424	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.