Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	11.34	11.44	11.34	11.44	18,652	+0.07(+0.62%)
Nov 27, 2019	11.37	11.40	11.36	11.37	31,812	-0.02(-0.14%)
Nov 26, 2019	11.44	11.47	11.36	11.38	31,382	-0.06(-0.55%)
Nov 25, 2019	11.47	11.53	11.44	11.44	26,918	-0.02(-0.14%)
Nov 22, 2019	11.45	11.51	11.45	11.46	20,185	+0.01(+0.07%)
Nov 21, 2019	11.44	11.51	11.44	11.45	28,972	+0.02(+0.14%)
Nov 20, 2019	11.44	11.50	11.42	11.44	20,206	-0.02(-0.14%)
Nov 19, 2019	11.46	11.48	11.44	11.45	33,562	+0.00(+0.00%)
Nov 18, 2019	11.50	11.50	11.44	11.45	22,923	-0.05(-0.48%)
Nov 15, 2019	11.46	11.55	11.46	11.51	12,137	+0.05(+0.48%)
Nov 14, 2019	11.40	11.54	11.40	11.45	18,435	-0.01(-0.07%)
Nov 13, 2019	11.47	11.51	11.42	11.46	15,964	-0.01(-0.07%)
Nov 12, 2019	11.44	11.48	11.43	11.47	27,390	+0.00(+0.00%)
Nov 11, 2019	11.38	11.50	11.36	11.47	32,826	+0.09(+0.83%)
Nov 08, 2019	11.36	11.42	11.36	11.37	10,476	-0.02(-0.21%)
Nov 07, 2019	11.39	11.41	11.37	11.40	12,721	-0.01(-0.07%)
Nov 06, 2019	11.37	11.42	11.35	11.40	15,379	+0.02(+0.21%)
Nov 05, 2019	11.37	11.40	11.36	11.38	17,899	+0.02(+0.21%)
Nov 04, 2019	11.38	11.42	11.36	11.36	17,482	-0.05(-0.41%)
Nov 01, 2019	11.38	11.42	11.38	11.40	7,921	-0.01(-0.07%)
Oct 31, 2019	11.39	11.43	11.39	11.41	8,723	+0.03(+0.28%)
Oct 30, 2019	11.39	11.39	11.33	11.38	30,542	+0.02(+0.14%)
Oct 29, 2019	11.33	11.38	11.33	11.37	6,990	+0.02(+0.14%)
Oct 28, 2019	11.44	11.44	11.30	11.35	26,268	-0.05(-0.41%)
Oct 25, 2019	11.41	11.45	11.34	11.40	18,652	+0.01(+0.07%)
Oct 24, 2019	11.37	11.42	11.35	11.39	17,799	+0.05(+0.41%)
Oct 23, 2019	11.34	11.35	11.30	11.34	38,145	+0.05(+0.42%)
Oct 22, 2019	11.34	11.34	11.28	11.29	15,522	+0.00(+0.00%)
Oct 21, 2019	11.29	11.35	11.26	11.29	29,843	+0.02(+0.14%)
Oct 18, 2019	11.37	11.37	11.28	11.28	23,379	-0.01(-0.07%)
Oct 17, 2019	11.37	11.37	11.29	11.29	15,607	+0.01(+0.07%)
Oct 16, 2019	11.34	11.35	11.28	11.28	21,671	+0.00(+0.00%)
Oct 15, 2019	11.44	11.44	11.27	11.28	28,503	-0.03(-0.28%)
Oct 14, 2019	11.44	11.44	11.29	11.31	12,051	-0.05(-0.41%)
Oct 11, 2019	11.40	11.42	11.36	11.36	23,891	-0.04(-0.34%)
Oct 10, 2019	11.37	11.40	11.36	11.40	20,736	+0.03(+0.28%)
Oct 09, 2019	11.40	11.45	11.37	11.37	15,258	-0.02(-0.14%)
Oct 08, 2019	11.37	11.39	11.35	11.38	27,555	-0.01(-0.07%)
Oct 07, 2019	11.39	11.40	11.35	11.39	18,495	+0.02(+0.14%)
Oct 04, 2019	11.39	11.44	11.37	11.37	12,264	-0.01(-0.07%)
Oct 03, 2019	11.36	11.77	11.36	11.38	17,629	-0.02(-0.14%)
Oct 02, 2019	11.44	11.45	11.33	11.40	15,504	-0.00(-0.02%)
Oct 01, 2019	11.35	11.43	11.31	11.40	46,983	+0.05(+0.43%)
Sep 30, 2019	11.40	11.40	11.33	11.35	15,173	+0.02(+0.21%)
Sep 27, 2019	11.31	11.33	11.29	11.33	16,353	+0.02(+0.14%)
Sep 26, 2019	11.29	11.31	11.27	11.31	15,874	+0.04(+0.35%)
Sep 25, 2019	11.28	11.32	11.25	11.27	30,715	-0.02(-0.21%)
Sep 24, 2019	11.21	11.29	11.21	11.29	20,838	+0.11(+0.98%)
Sep 23, 2019	11.18	11.23	11.18	11.19	39,021	+0.02(+0.21%)
Sep 20, 2019	11.19	11.21	11.16	11.16	23,507	-0.02(-0.14%)
Sep 19, 2019	11.21	11.23	11.16	11.18	25,670	+0.02(+0.21%)
Sep 18, 2019	11.17	11.22	11.14	11.15	25,694	-0.05(-0.42%)
Sep 17, 2019	11.16	11.22	11.14	11.20	101,189	+0.05(+0.42%)
Sep 16, 2019	11.15	11.21	11.13	11.15	24,029	-0.07(-0.63%)
Sep 13, 2019	11.24	11.27	11.19	11.22	33,089	-0.02(-0.14%)
Sep 12, 2019	11.32	11.32	11.23	11.24	17,405	-0.01(-0.10%)
Sep 11, 2019	11.24	11.31	11.24	11.25	37,524	+0.02(+0.21%)
Sep 10, 2019	11.33	11.33	11.23	11.23	21,474	-0.09(-0.82%)
Sep 09, 2019	11.34	11.36	11.27	11.32	19,827	-0.02(-0.14%)
Sep 06, 2019	11.34	11.36	11.27	11.34	18,079	-0.01(-0.07%)
Sep 05, 2019	11.27	11.34	11.25	11.34	33,434	+0.00(+0.00%)
Sep 04, 2019	11.34	11.34	11.31	11.34	28,913	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.