Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.689	7.859	7.266	7.297	7,803,499	-0.45(-5.79%)
Nov 26, 2008	7.374	7.797	6.817	7.745	20,427,152	+0.37(+4.96%)
Nov 25, 2008	8.111	8.338	6.704	7.379	22,015,632	-0.40(-5.11%)
Nov 24, 2008	5.987	7.776	5.982	7.776	28,716,064	+1.96(+33.69%)
Nov 21, 2008	6.013	6.755	4.930	5.817	33,912,756	+0.01(+0.18%)
Nov 20, 2008	6.343	6.869	5.347	5.806	35,563,952	-0.78(-11.82%)
Nov 19, 2008	8.673	8.679	6.461	6.585	28,359,732	-2.15(-24.62%)
Nov 18, 2008	8.720	8.957	8.153	8.735	18,523,462	-0.03(-0.29%)
Nov 17, 2008	8.766	9.091	8.447	8.761	13,333,689	-0.13(-1.51%)
Nov 14, 2008	9.540	9.736	8.741	8.895	0	-0.98(-9.97%)
Nov 13, 2008	8.983	10.17	8.261	9.880	22,524,340	+0.98(+11.01%)
Nov 12, 2008	9.514	9.720	8.689	8.900	18,097,066	-1.07(-10.71%)
Nov 11, 2008	9.555	10.46	9.344	9.968	11,433,899	+0.17(+1.74%)
Nov 10, 2008	10.88	10.99	9.576	9.798	13,318,550	-1.04(-9.57%)
Nov 07, 2008	10.38	10.94	10.06	10.83	10,961,948	+0.52(+5.05%)
Nov 06, 2008	10.30	10.68	9.798	10.31	10,659,259	-0.30(-2.87%)
Nov 05, 2008	11.45	11.59	9.798	10.62	21,552,346	-1.40(-11.63%)
Nov 04, 2008	11.24	12.02	10.85	12.02	11,350,937	+0.94(+8.52%)
Nov 03, 2008	11.66	11.80	11.04	11.07	6,368,527	-0.57(-4.92%)
Oct 31, 2008	10.80	11.72	10.69	11.64	0	+0.79(+7.27%)
Oct 30, 2008	11.10	11.10	10.52	10.85	11,397,166	+0.14(+1.35%)
Oct 29, 2008	11.59	11.59	10.45	10.71	15,683,440	-0.92(-7.93%)
Oct 28, 2008	9.591	11.63	9.096	11.63	20,076,818	+2.55(+28.04%)
Oct 27, 2008	9.256	10.05	9.024	9.086	13,140,793	-0.45(-4.76%)
Oct 24, 2008	9.112	10.56	8.586	9.540	16,829,688	-0.28(-2.89%)
Oct 23, 2008	10.27	10.54	8.694	9.823	24,325,364	-0.38(-3.69%)
Oct 22, 2008	11.36	11.51	9.798	10.20	15,013,571	-1.44(-12.36%)
Oct 21, 2008	11.98	12.39	11.57	11.64	7,969,273	-0.36(-3.01%)
Oct 20, 2008	12.69	12.82	11.59	12.00	10,449,320	-0.70(-5.52%)
Oct 17, 2008	12.38	13.30	12.04	12.70	0	-0.28(-2.15%)
Oct 16, 2008	12.97	13.23	12.07	12.98	14,274,707	+0.22(+1.74%)
Oct 15, 2008	13.32	13.96	12.38	12.76	12,274,259	-1.35(-9.58%)
Oct 14, 2008	16.55	16.66	13.01	14.11	13,651,527	-1.67(-10.59%)
Oct 13, 2008	15.81	15.97	14.91	15.78	11,348,885	+0.42(+2.75%)
Oct 10, 2008	12.63	15.63	12.07	15.36	0	+2.24(+17.11%)
Oct 09, 2008	14.54	15.24	13.11	13.11	14,315,877	-1.12(-7.90%)
Oct 08, 2008	13.65	15.06	13.27	14.24	13,542,606	-0.03(-0.22%)
Oct 07, 2008	15.67	15.78	14.15	14.27	15,875,419	-1.36(-8.71%)
Oct 06, 2008	15.47	16.33	15.09	15.63	18,062,694	-0.54(-3.35%)
Oct 03, 2008	17.71	18.13	15.86	16.17	0	-1.52(-8.60%)
Oct 02, 2008	18.41	18.44	17.48	17.69	8,054,214	-0.94(-5.06%)
Oct 01, 2008	18.73	19.11	18.24	18.64	5,997,127	-0.41(-2.17%)
Sep 30, 2008	19.64	19.92	18.77	19.05	9,868,379	+0.20(+1.07%)
Sep 29, 2008	19.37	19.92	18.42	18.85	9,633,556	-0.94(-4.77%)
Sep 26, 2008	18.73	19.86	18.57	19.79	0	+0.56(+2.92%)
Sep 25, 2008	19.16	19.51	18.79	19.23	6,374,209	+0.30(+1.61%)
Sep 24, 2008	19.43	19.54	18.71	18.92	7,623,149	-0.27(-1.40%)
Sep 23, 2008	20.49	20.71	18.95	19.19	8,969,010	-0.54(-2.72%)
Sep 22, 2008	22.05	22.17	19.45	19.73	9,011,710	-2.42(-10.92%)
Sep 19, 2008	21.70	24.65	20.05	22.15	0	+1.17(+5.55%)
Sep 18, 2008	18.73	20.98	17.44	20.98	15,722,050	+2.54(+13.75%)
Sep 17, 2008	18.96	19.39	18.32	18.45	10,774,015	-0.92(-4.74%)
Sep 16, 2008	18.40	19.50	18.05	19.36	12,553,084	+0.68(+3.61%)
Sep 15, 2008	19.43	19.86	18.69	18.69	12,350,481	-1.36(-6.77%)
Sep 12, 2008	19.72	20.09	19.24	20.04	0	+0.30(+1.51%)
Sep 11, 2008	19.08	19.84	18.95	19.74	10,953,401	+0.53(+2.76%)
Sep 10, 2008	19.10	19.39	18.96	19.21	29,279,826	-0.18(-0.90%)
Sep 09, 2008	19.79	20.10	19.13	19.39	13,083,176	-1.20(-5.84%)
Sep 08, 2008	20.11	20.70	19.95	20.59	11,594,254	+1.09(+5.61%)
Sep 05, 2008	18.90	19.55	18.82	19.50	0	+0.29(+1.53%)
Sep 04, 2008	19.16	19.53	19.05	19.20	7,171,414	-0.26(-1.35%)
Sep 03, 2008	19.09	19.48	18.87	19.47	4,392,563	+0.29(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.