Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.10	10.50	9.900	10.40	22,507	+0.40(+4.00%)
Nov 26, 2008	9.900	10.10	9.000	10.00	32,426	-0.50(-4.76%)
Nov 25, 2008	12.10	12.90	8.500	10.50	87,335	-1.50(-12.50%)
Nov 24, 2008	14.40	14.40	10.70	12.00	26,309	-2.20(-15.49%)
Nov 21, 2008	12.40	14.70	11.90	14.20	85,097	+1.80(+14.52%)
Nov 20, 2008	12.90	13.50	10.70	12.40	33,835	-0.90(-6.77%)
Nov 19, 2008	14.20	16.00	12.50	13.30	26,419	-1.90(-12.50%)
Nov 18, 2008	13.40	16.00	11.50	15.20	58,928	+1.90(+14.29%)
Nov 17, 2008	13.50	14.80	13.10	13.30	24,097	-0.80(-5.67%)
Nov 14, 2008	16.00	16.00	13.80	14.10	0	-3.40(-19.43%)
Nov 13, 2008	15.30	17.50	14.00	17.50	37,263	+2.70(+18.24%)
Nov 12, 2008	15.50	16.00	14.10	14.80	56,869	-0.90(-5.73%)
Nov 11, 2008	14.50	16.20	14.20	15.70	33,844	-0.10(-0.63%)
Nov 10, 2008	19.00	19.00	13.30	15.80	69,006	-2.90(-15.51%)
Nov 07, 2008	19.20	19.24	18.50	18.70	23,273	-0.80(-4.10%)
Nov 06, 2008	20.60	20.70	19.40	19.50	41,313	-1.50(-7.14%)
Nov 05, 2008	21.00	21.60	18.70	21.00	84,618	+1.00(+5.00%)
Nov 04, 2008	22.90	22.90	18.80	20.00	230,128	-3.10(-13.42%)
Nov 03, 2008	24.60	27.80	22.90	23.10	140,291	-1.90(-7.60%)
Oct 31, 2008	30.00	30.00	24.90	25.00	121,954	-7.90(-24.01%)
Oct 30, 2008	29.30	36.00	29.30	32.90	28,850	+3.80(+13.06%)
Oct 29, 2008	29.90	31.30	28.20	29.10	24,538	-0.60(-2.02%)
Oct 28, 2008	26.50	29.90	25.50	29.70	19,263	+3.60(+13.79%)
Oct 27, 2008	28.00	28.00	25.50	26.10	62,016	-2.60(-9.06%)
Oct 24, 2008	27.50	30.70	26.00	28.70	62,870	-1.10(-3.69%)
Oct 23, 2008	30.90	32.90	27.90	29.80	28,813	-1.00(-3.25%)
Oct 22, 2008	29.80	32.90	28.00	30.80	21,179	+0.70(+2.33%)
Oct 21, 2008	31.20	31.70	28.10	30.10	28,440	-1.30(-4.14%)
Oct 20, 2008	26.50	31.40	25.80	31.40	51,435	+5.30(+20.31%)
Oct 17, 2008	30.00	30.10	25.90	26.10	37,552	-4.40(-14.43%)
Oct 16, 2008	30.00	31.50	27.50	30.50	48,891	+0.40(+1.33%)
Oct 15, 2008	30.00	30.30	29.20	30.10	54,457	-0.60(-1.95%)
Oct 14, 2008	28.30	31.60	28.30	30.70	70,655	+2.30(+8.10%)
Oct 13, 2008	28.00	28.90	23.20	28.40	43,655	+0.90(+3.27%)
Oct 10, 2008	25.80	27.50	19.40	27.50	0	-0.60(-2.14%)
Oct 09, 2008	27.80	30.30	25.60	28.10	34,374	-0.80(-2.77%)
Oct 08, 2008	20.70	31.20	20.70	28.90	91,970	+5.60(+24.03%)
Oct 07, 2008	28.50	28.50	22.50	23.30	56,109	-1.10(-4.51%)
Oct 06, 2008	28.00	30.00	22.90	24.40	43,585	-6.10(-20.00%)
Oct 03, 2008	34.70	34.70	30.50	30.50	0	-1.20(-3.79%)
Oct 02, 2008	35.20	35.70	31.30	31.70	41,340	-1.90(-5.65%)
Oct 01, 2008	36.00	36.00	33.10	33.60	49,780	-1.40(-4.00%)
Sep 30, 2008	35.00	35.73	31.00	35.00	72,367	-0.20(-0.57%)
Sep 29, 2008	33.60	35.90	30.40	35.20	56,414	+1.70(+5.07%)
Sep 26, 2008	32.50	33.60	30.30	33.50	0	+1.30(+4.04%)
Sep 25, 2008	28.10	34.20	28.10	32.20	42,129	+3.90(+13.78%)
Sep 24, 2008	31.10	34.00	28.20	28.30	61,233	-3.00(-9.58%)
Sep 23, 2008	32.00	34.40	30.50	31.30	32,640	+0.10(+0.32%)
Sep 22, 2008	35.10	35.10	29.60	31.20	37,486	+1.20(+4.00%)
Sep 19, 2008	33.40	34.60	28.20	30.00	0	+1.60(+5.63%)
Sep 18, 2008	25.80	30.00	24.70	28.40	66,978	+3.10(+12.25%)
Sep 17, 2008	24.70	25.30	22.90	25.30	55,200	+0.30(+1.20%)
Sep 16, 2008	23.20	25.90	22.20	25.00	59,904	+1.50(+6.38%)
Sep 15, 2008	24.10	26.00	23.50	23.50	105,812	-3.30(-12.31%)
Sep 12, 2008	29.30	29.80	26.50	26.80	496,158	-3.00(-10.07%)
Sep 11, 2008	30.00	30.00	29.10	29.80	77,869	-0.90(-2.93%)
Sep 10, 2008	33.10	33.10	29.40	30.70	54,670	-2.90(-8.63%)
Sep 09, 2008	31.70	34.40	31.00	33.60	41,649	+1.30(+4.02%)
Sep 08, 2008	31.60	35.00	30.80	32.30	51,876	+0.90(+2.87%)
Sep 05, 2008	32.00	35.00	30.20	31.40	0	-0.90(-2.79%)
Sep 04, 2008	37.60	37.60	31.70	32.30	63,772	-3.60(-10.03%)
Sep 03, 2008	34.70	36.80	33.50	35.90	30,804	+1.20(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.