Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.90	36.80	35.20	35.60	10,438	-0.50(-1.39%)
Nov 27, 2013	36.30	36.80	35.90	36.10	12,222	-0.40(-1.10%)
Nov 26, 2013	36.80	37.12	36.00	36.50	18,321	-0.60(-1.62%)
Nov 25, 2013	37.20	37.50	36.70	37.10	24,451	+0.40(+1.09%)
Nov 22, 2013	36.60	37.20	35.50	36.70	26,035	+0.40(+1.10%)
Nov 21, 2013	35.60	37.00	35.60	36.30	18,754	+0.70(+1.97%)
Nov 20, 2013	37.30	37.60	35.10	35.60	43,894	-1.80(-4.81%)
Nov 19, 2013	37.70	38.20	37.10	37.40	28,553	-0.10(-0.27%)
Nov 18, 2013	37.40	39.20	37.30	37.50	52,545	+0.30(+0.81%)
Nov 15, 2013	38.00	39.12	36.20	37.20	40,235	-0.50(-1.33%)
Nov 14, 2013	35.40	37.70	35.40	37.70	43,833	+2.30(+6.50%)
Nov 13, 2013	32.90	35.80	32.60	35.40	77,596	+2.20(+6.63%)
Nov 12, 2013	31.70	34.40	28.70	33.20	118,574	+0.30(+0.91%)
Nov 11, 2013	34.50	35.00	32.70	32.90	90,992	-0.90(-2.66%)
Nov 08, 2013	33.50	34.80	33.10	33.80	47,404	+0.20(+0.60%)
Nov 07, 2013	34.70	35.00	32.90	33.60	52,843	-0.30(-0.88%)
Nov 06, 2013	32.30	34.80	32.00	33.90	91,525	+1.40(+4.31%)
Nov 05, 2013	32.40	32.70	32.00	32.50	80,159	+0.20(+0.62%)
Nov 04, 2013	30.30	32.50	30.10	32.30	113,314	+2.00(+6.60%)
Nov 01, 2013	27.50	30.55	27.50	30.30	118,508	+2.80(+10.18%)
Oct 31, 2013	27.20	27.60	27.10	27.50	12,688	+0.00(+0.00%)
Oct 30, 2013	28.10	28.10	27.20	27.50	15,760	-0.50(-1.79%)
Oct 29, 2013	28.30	28.30	27.70	28.00	26,705	-0.40(-1.41%)
Oct 28, 2013	29.50	30.00	28.10	28.40	19,243	-1.00(-3.40%)
Oct 25, 2013	29.90	30.40	28.90	29.40	18,369	-0.50(-1.67%)
Oct 24, 2013	30.50	30.70	29.80	29.90	12,362	-0.40(-1.32%)
Oct 23, 2013	30.50	30.90	29.70	30.30	26,390	+0.00(+0.00%)
Oct 22, 2013	30.20	30.50	29.70	30.30	62,374	+0.40(+1.34%)
Oct 21, 2013	29.90	30.30	29.50	29.90	21,129	+0.00(+0.00%)
Oct 18, 2013	29.90	30.50	29.58	29.90	38,066	+0.10(+0.34%)
Oct 17, 2013	29.90	30.30	29.40	29.80	25,669	-0.10(-0.33%)
Oct 16, 2013	29.90	30.20	29.50	29.90	31,713	+0.10(+0.34%)
Oct 15, 2013	30.10	30.30	29.50	29.80	19,142	-0.20(-0.67%)
Oct 14, 2013	29.50	30.20	29.30	30.00	33,376	+0.40(+1.35%)
Oct 11, 2013	30.00	30.50	29.20	29.60	24,898	-0.70(-2.31%)
Oct 10, 2013	30.70	31.40	29.50	30.30	106,134	+0.30(+1.00%)
Oct 09, 2013	29.80	30.00	28.55	30.00	33,465	+0.00(+0.00%)
Oct 08, 2013	29.70	30.00	28.80	30.00	48,447	+0.10(+0.33%)
Oct 07, 2013	30.10	30.10	29.60	29.90	40,396	-0.20(-0.66%)
Oct 04, 2013	29.50	30.10	29.10	30.10	74,897	+0.90(+3.08%)
Oct 03, 2013	28.20	29.40	27.80	29.20	45,733	+1.30(+4.66%)
Oct 02, 2013	26.40	28.50	26.40	27.90	39,073	+1.50(+5.68%)
Oct 01, 2013	26.20	26.50	26.00	26.40	13,628	+0.00(+0.00%)
Sep 30, 2013	26.20	26.60	26.00	26.40	19,310	-0.60(-2.22%)
Sep 27, 2013	26.60	27.40	26.10	27.00	14,215	+0.30(+1.12%)
Sep 26, 2013	26.90	27.50	26.40	26.70	21,425	-0.40(-1.48%)
Sep 25, 2013	27.20	27.60	27.00	27.10	13,486	-0.10(-0.37%)
Sep 24, 2013	26.50	27.60	26.50	27.20	19,100	+0.60(+2.26%)
Sep 23, 2013	26.60	26.90	26.10	26.60	29,826	-0.90(-3.27%)
Sep 20, 2013	27.20	27.60	26.10	27.50	65,642	-0.20(-0.72%)
Sep 19, 2013	28.10	28.50	26.00	27.70	55,509	-0.50(-1.77%)
Sep 18, 2013	30.10	30.20	28.00	28.20	94,102	-1.80(-6.00%)
Sep 17, 2013	30.30	30.60	30.00	30.00	65,555	-0.10(-0.33%)
Sep 16, 2013	30.00	31.09	29.70	30.10	90,430	+0.30(+1.01%)
Sep 13, 2013	29.70	29.90	29.40	29.80	9,825	+0.10(+0.34%)
Sep 12, 2013	30.00	30.00	29.70	29.70	25,912	+0.30(+1.02%)
Sep 11, 2013	30.00	30.00	29.30	29.40	17,780	-0.60(-2.00%)
Sep 10, 2013	29.90	30.20	29.80	30.00	20,687	+0.50(+1.69%)
Sep 09, 2013	30.30	30.60	29.50	29.50	40,210	-0.30(-1.01%)
Sep 06, 2013	29.60	30.05	29.10	29.80	29,873	+0.00(+0.00%)
Sep 05, 2013	29.10	30.10	29.00	29.80	44,546	+0.90(+3.11%)
Sep 04, 2013	28.00	29.70	28.00	28.90	52,630	+0.60(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.