Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	49.87	50.18	49.74	49.86	446,651	-0.12(-0.24%)
Nov 27, 2019	49.55	50.19	49.55	49.97	699,123	+0.46(+0.93%)
Nov 26, 2019	49.67	49.94	49.47	49.52	1,525,861	-0.18(-0.37%)
Nov 25, 2019	49.56	49.90	49.56	49.70	1,004,153	+0.15(+0.30%)
Nov 22, 2019	49.52	49.80	49.34	49.55	757,737	+0.20(+0.40%)
Nov 21, 2019	49.17	49.48	48.87	49.36	807,053	+0.10(+0.20%)
Nov 20, 2019	48.90	49.45	48.83	49.26	818,012	+0.17(+0.34%)
Nov 19, 2019	49.26	49.34	49.05	49.09	666,550	-0.09(-0.18%)
Nov 18, 2019	48.92	49.29	48.78	49.18	729,720	+0.11(+0.22%)
Nov 15, 2019	49.17	49.33	49.00	49.07	958,083	+0.07(+0.14%)
Nov 14, 2019	49.19	49.23	48.81	49.00	966,732	-0.26(-0.54%)
Nov 13, 2019	49.26	49.46	48.99	49.27	618,389	-0.28(-0.57%)
Nov 12, 2019	49.40	49.72	49.18	49.55	647,018	+0.13(+0.26%)
Nov 11, 2019	49.54	49.74	49.21	49.42	644,712	-0.47(-0.94%)
Nov 08, 2019	49.76	49.92	49.47	49.89	548,703	-0.03(-0.06%)
Nov 07, 2019	50.03	50.37	49.79	49.92	1,057,445	+0.16(+0.31%)
Nov 06, 2019	49.38	49.83	49.13	49.77	1,013,593	+0.37(+0.75%)
Nov 05, 2019	48.73	49.61	48.73	49.39	1,221,729	+0.67(+1.39%)
Nov 04, 2019	49.05	49.20	48.58	48.72	865,430	+0.01(+0.02%)
Nov 01, 2019	48.19	48.95	47.93	48.71	1,192,468	+0.77(+1.61%)
Oct 31, 2019	47.81	47.96	47.32	47.94	1,538,916	-0.20(-0.41%)
Oct 30, 2019	48.32	48.32	47.80	48.13	931,214	-0.19(-0.38%)
Oct 29, 2019	48.09	48.49	47.45	48.32	1,769,020	-0.03(-0.06%)
Oct 28, 2019	49.28	50.13	48.03	48.35	1,515,231	-1.55(-3.10%)
Oct 25, 2019	49.63	49.91	49.56	49.89	1,007,761	+0.16(+0.31%)
Oct 24, 2019	50.14	50.20	49.70	49.74	695,392	-0.25(-0.51%)
Oct 23, 2019	49.82	50.12	49.77	49.99	771,801	+0.21(+0.41%)
Oct 22, 2019	50.09	50.09	49.58	49.79	650,427	-0.56(-1.11%)
Oct 21, 2019	50.22	50.40	50.08	50.34	525,615	+0.49(+0.98%)
Oct 18, 2019	49.64	50.28	49.64	49.85	637,938	+0.11(+0.22%)
Oct 17, 2019	50.17	50.38	49.70	49.75	790,809	-0.10(-0.20%)
Oct 16, 2019	49.86	49.91	49.55	49.84	770,305	-0.12(-0.23%)
Oct 15, 2019	49.44	50.13	49.44	49.96	576,060	+0.65(+1.31%)
Oct 14, 2019	49.06	49.45	49.05	49.32	623,446	-0.07(-0.14%)
Oct 11, 2019	49.17	49.83	49.15	49.38	775,114	+0.92(+1.90%)
Oct 10, 2019	48.17	48.85	48.14	48.47	694,000	+0.43(+0.90%)
Oct 09, 2019	48.02	48.31	47.75	48.03	609,661	+0.40(+0.84%)
Oct 08, 2019	48.10	48.12	47.63	47.63	874,337	-0.87(-1.80%)
Oct 07, 2019	48.86	49.08	48.50	48.50	926,862	-0.40(-0.82%)
Oct 04, 2019	48.12	48.99	48.08	48.91	1,138,599	+0.80(+1.67%)
Oct 03, 2019	47.75	48.11	47.35	48.10	805,684	+0.29(+0.61%)
Oct 02, 2019	48.76	48.82	47.61	47.81	1,247,525	-1.22(-2.49%)
Oct 01, 2019	50.53	50.56	49.03	49.03	827,372	-1.33(-2.64%)
Sep 30, 2019	50.39	50.65	50.33	50.36	851,583	-0.03(-0.06%)
Sep 27, 2019	50.20	50.39	49.91	50.39	838,489	+0.35(+0.70%)
Sep 26, 2019	49.90	50.20	49.81	50.04	569,734	+0.13(+0.25%)
Sep 25, 2019	50.42	50.69	49.91	49.91	960,524	-0.62(-1.22%)
Sep 24, 2019	50.58	51.18	50.21	50.53	1,312,536	+0.07(+0.14%)
Sep 23, 2019	49.51	50.49	49.41	50.46	964,123	+0.60(+1.20%)
Sep 20, 2019	50.06	50.21	49.60	49.86	2,647,737	-0.08(-0.16%)
Sep 19, 2019	50.14	50.30	49.84	49.94	620,424	-0.23(-0.45%)
Sep 18, 2019	50.02	50.25	49.77	50.17	764,740	-0.09(-0.18%)
Sep 17, 2019	49.84	50.45	49.67	50.26	1,014,439	+0.35(+0.71%)
Sep 16, 2019	49.55	49.92	49.28	49.90	953,235	+0.21(+0.41%)
Sep 13, 2019	49.59	49.86	49.35	49.70	969,941	+0.40(+0.81%)
Sep 12, 2019	48.99	49.40	48.72	49.30	946,539	+0.35(+0.72%)
Sep 11, 2019	48.80	48.94	48.23	48.94	753,502	+0.12(+0.24%)
Sep 10, 2019	48.66	48.88	48.39	48.83	871,580	+0.29(+0.60%)
Sep 09, 2019	48.49	48.57	48.11	48.53	795,238	+0.32(+0.67%)
Sep 06, 2019	47.90	48.54	47.86	48.21	1,196,659	+0.31(+0.65%)
Sep 05, 2019	48.12	48.48	47.83	47.90	689,252	+0.30(+0.64%)
Sep 04, 2019	47.23	47.68	47.13	47.59	888,516	+0.66(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.