Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	93.46	93.55	92.79	93.28	9,600,673	-0.06(-0.06%)
Nov 27, 2015	92.91	93.47	92.77	93.34	3,382,298	+0.59(+0.63%)
Nov 25, 2015	92.64	92.75	92.75	92.75	9,222,620	+0.10(+0.11%)
Nov 24, 2015	92.34	92.88	91.91	92.65	7,454,399	-0.15(-0.17%)
Nov 23, 2015	92.43	93.15	92.35	92.81	6,128,191	+0.45(+0.49%)
Nov 20, 2015	91.91	92.56	91.77	92.35	8,213,903	+0.49(+0.54%)
Nov 19, 2015	91.23	92.19	91.05	91.86	6,566,175	+0.62(+0.68%)
Nov 18, 2015	90.24	91.28	89.86	91.23	6,392,890	+1.29(+1.43%)
Nov 17, 2015	90.03	90.66	89.56	89.94	7,434,605	-0.10(-0.11%)
Nov 16, 2015	89.06	90.04	88.86	90.04	8,303,162	+0.88(+0.99%)
Nov 13, 2015	90.68	91.10	89.11	89.16	10,610,485	-1.73(-1.91%)
Nov 12, 2015	92.02	92.21	90.85	90.89	7,268,970	-1.41(-1.53%)
Nov 11, 2015	92.16	92.77	92.05	92.30	10,355,075	+0.51(+0.56%)
Nov 10, 2015	91.43	93.23	89.79	91.79	15,684,291	+0.24(+0.26%)
Nov 09, 2015	91.98	92.00	91.13	91.56	10,390,192	-0.31(-0.34%)
Nov 06, 2015	91.13	91.97	90.93	91.87	5,693,068	+0.37(+0.41%)
Nov 05, 2015	91.29	91.98	90.93	91.49	6,240,078	+0.36(+0.40%)
Nov 04, 2015	90.96	91.23	90.24	91.13	8,383,731	+0.26(+0.29%)
Nov 03, 2015	90.74	91.05	90.21	90.87	5,655,202	-0.02(-0.03%)
Nov 02, 2015	91.18	91.48	90.18	90.89	6,984,845	-0.11(-0.12%)
Oct 30, 2015	91.52	91.85	91.01	91.01	7,905,646	-0.30(-0.33%)
Oct 29, 2015	91.34	91.57	90.71	91.31	4,628,564	-0.26(-0.28%)
Oct 28, 2015	90.55	91.57	90.32	91.57	5,415,176	+1.05(+1.16%)
Oct 27, 2015	91.02	91.09	89.66	90.51	12,350,539	-0.44(-0.48%)
Oct 26, 2015	90.99	92.38	90.66	90.95	14,158,066	-0.33(-0.36%)
Oct 23, 2015	90.14	91.51	90.07	91.28	14,403,151	+1.39(+1.55%)
Oct 22, 2015	89.51	89.99	87.87	89.89	31,187,532	+6.75(+8.12%)
Oct 21, 2015	84.30	84.52	82.76	83.13	10,248,183	-1.05(-1.25%)
Oct 20, 2015	84.36	84.60	83.86	84.19	6,009,149	-0.53(-0.62%)
Oct 19, 2015	84.51	85.25	84.44	84.71	8,712,269	-0.27(-0.31%)
Oct 16, 2015	84.90	85.14	83.84	84.98	8,841,621	+0.94(+1.12%)
Oct 15, 2015	83.16	85.23	82.37	84.04	12,541,802	+0.68(+0.82%)
Oct 14, 2015	84.44	85.07	83.04	83.36	11,215,649	-0.45(-0.54%)
Oct 13, 2015	83.39	83.92	83.21	83.81	5,793,775	+0.11(+0.14%)
Oct 12, 2015	83.25	83.76	83.11	83.70	4,253,090	+0.39(+0.47%)
Oct 09, 2015	83.51	83.86	82.92	83.31	7,100,330	-0.15(-0.18%)
Oct 08, 2015	82.57	83.89	82.53	83.47	10,136,559	+0.96(+1.16%)
Oct 07, 2015	81.68	82.61	81.35	82.51	8,054,765	-0.11(-0.13%)
Oct 06, 2015	82.10	82.94	82.02	82.61	8,939,369	+0.59(+0.72%)
Oct 05, 2015	81.29	82.40	81.24	82.02	8,019,229	+1.12(+1.38%)
Oct 02, 2015	78.91	80.92	78.75	80.90	5,428,039	+0.82(+1.02%)
Oct 01, 2015	79.86	80.26	79.19	80.09	5,496,857	+0.20(+0.25%)
Sep 30, 2015	79.62	80.02	79.26	79.88	6,805,616	+0.85(+1.08%)
Sep 29, 2015	79.02	79.28	78.48	79.03	8,565,739	+1.23(+1.58%)
Sep 28, 2015	78.64	79.24	77.65	77.80	8,152,631	-1.32(-1.67%)
Sep 25, 2015	79.36	80.02	79.02	79.12	5,952,274	+0.24(+0.31%)
Sep 24, 2015	78.50	78.99	78.07	78.88	5,104,918	-0.07(-0.09%)
Sep 23, 2015	78.84	79.33	78.65	78.95	3,743,885	+0.15(+0.19%)
Sep 22, 2015	78.74	79.52	78.41	78.80	7,714,545	-0.57(-0.71%)
Sep 21, 2015	79.03	79.59	78.65	79.37	5,604,089	+0.69(+0.88%)
Sep 18, 2015	78.50	79.21	78.03	78.68	12,942,000	-0.64(-0.81%)
Sep 17, 2015	79.92	80.24	78.96	79.32	9,811,934	-0.69(-0.86%)
Sep 16, 2015	79.98	80.05	79.07	80.01	6,412,218	+0.41(+0.51%)
Sep 15, 2015	78.88	79.93	78.43	79.61	6,343,089	+0.99(+1.26%)
Sep 14, 2015	78.93	79.17	78.34	78.62	5,620,999	-0.36(-0.45%)
Sep 11, 2015	77.40	78.98	77.23	78.97	8,210,039	+1.75(+2.27%)
Sep 10, 2015	76.99	77.71	76.82	77.22	7,660,629	-0.15(-0.19%)
Sep 09, 2015	78.88	78.96	77.20	77.37	6,326,734	-1.09(-1.39%)
Sep 08, 2015	78.08	78.55	77.42	78.46	7,118,203	+1.56(+2.03%)
Sep 04, 2015	77.06	76.90	76.90	76.90	5,462,995	-0.94(-1.21%)
Sep 03, 2015	78.48	78.99	77.49	77.84	7,787,752	-0.02(-0.03%)
Sep 02, 2015	77.53	77.93	76.66	77.86	8,520,439	+2.08(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.