Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	32.23	32.37	31.87	32.05	203,308	-0.14(-0.44%)
Nov 27, 2015	32.17	32.33	31.86	32.19	107,023	+0.14(+0.44%)
Nov 25, 2015	31.65	32.05	32.05	32.05	183,393	+0.33(+1.04%)
Nov 24, 2015	31.30	31.72	31.01	31.72	223,342	+0.22(+0.71%)
Nov 23, 2015	30.71	31.59	30.64	31.50	229,814	+0.83(+2.69%)
Nov 20, 2015	30.50	30.76	30.25	30.67	245,336	+0.39(+1.29%)
Nov 19, 2015	30.22	30.50	30.03	30.28	190,110	-0.01(-0.03%)
Nov 18, 2015	29.62	30.41	29.34	30.29	253,814	+0.80(+2.71%)
Nov 17, 2015	30.37	30.41	29.33	29.49	272,364	-0.88(-2.90%)
Nov 16, 2015	29.69	30.39	29.61	30.37	175,743	+0.75(+2.52%)
Nov 13, 2015	30.42	30.59	29.60	29.62	288,384	-1.01(-3.31%)
Nov 12, 2015	30.64	30.76	30.39	30.64	236,196	-0.10(-0.32%)
Nov 11, 2015	30.80	31.05	30.55	30.73	177,394	-0.01(-0.03%)
Nov 10, 2015	30.20	30.89	29.87	30.74	307,049	+0.42(+1.38%)
Nov 09, 2015	31.55	31.55	30.02	30.32	352,562	-1.31(-4.13%)
Nov 06, 2015	30.92	31.68	30.92	31.63	199,235	+0.60(+1.95%)
Nov 05, 2015	30.95	31.22	30.64	31.03	150,210	+0.03(+0.09%)
Nov 04, 2015	30.96	31.19	30.56	31.00	142,543	+0.18(+0.58%)
Nov 03, 2015	30.80	31.07	30.54	30.82	280,613	-0.12(-0.40%)
Nov 02, 2015	29.73	31.26	29.69	30.95	419,639	+1.34(+4.53%)
Oct 30, 2015	29.29	29.75	29.14	29.61	237,584	+0.29(+1.00%)
Oct 29, 2015	30.11	30.11	29.18	29.31	216,187	-0.89(-2.94%)
Oct 28, 2015	29.22	30.20	29.16	30.20	173,514	+1.12(+3.85%)
Oct 27, 2015	29.13	29.49	28.15	29.08	266,264	-0.28(-0.94%)
Oct 26, 2015	30.10	30.13	29.30	29.36	323,409	-0.90(-2.97%)
Oct 23, 2015	30.11	30.35	29.85	30.25	222,434	+0.36(+1.19%)
Oct 22, 2015	29.14	29.93	29.02	29.90	319,214	+0.95(+3.28%)
Oct 21, 2015	29.92	29.97	28.93	28.95	173,176	-0.84(-2.83%)
Oct 20, 2015	29.67	30.03	29.52	29.79	159,821	+0.02(+0.06%)
Oct 19, 2015	29.78	29.91	29.37	29.77	290,901	-0.15(-0.50%)
Oct 16, 2015	30.00	30.09	29.52	29.93	251,533	-0.05(-0.18%)
Oct 15, 2015	29.61	30.00	29.37	29.98	353,365	+0.44(+1.47%)
Oct 14, 2015	29.77	30.09	29.37	29.54	368,618	-0.48(-1.60%)
Oct 13, 2015	29.80	30.27	29.58	30.02	429,744	+0.12(+0.38%)
Oct 12, 2015	29.96	29.96	29.59	29.91	368,744	+0.05(+0.18%)
Oct 09, 2015	30.13	30.28	29.69	29.85	355,198	-0.22(-0.74%)
Oct 08, 2015	29.88	30.10	29.50	30.08	329,400	+0.15(+0.50%)
Oct 07, 2015	29.77	30.14	29.39	29.93	544,864	+0.47(+1.59%)
Oct 06, 2015	29.30	29.77	29.24	29.46	546,941	+0.09(+0.30%)
Oct 05, 2015	29.00	29.62	28.88	29.37	494,188	+0.61(+2.13%)
Oct 02, 2015	28.01	28.78	27.84	28.76	396,780	+0.42(+1.47%)
Oct 01, 2015	28.51	28.69	27.68	28.34	490,248	+0.08(+0.28%)
Sep 30, 2015	28.36	28.59	27.90	28.26	614,331	+0.29(+1.05%)
Sep 29, 2015	27.88	28.04	27.53	27.97	407,440	+0.16(+0.57%)
Sep 28, 2015	28.41	28.41	27.67	27.81	493,014	-0.69(-2.42%)
Sep 25, 2015	28.74	28.79	28.05	28.50	605,092	+0.12(+0.44%)
Sep 24, 2015	27.89	28.54	27.55	28.38	453,240	+0.12(+0.44%)
Sep 23, 2015	28.47	28.50	27.99	28.25	331,519	-0.09(-0.31%)
Sep 22, 2015	28.62	29.00	28.13	28.34	489,430	-0.72(-2.47%)
Sep 21, 2015	29.40	29.40	28.55	29.06	441,190	-0.09(-0.30%)
Sep 18, 2015	28.64	29.35	28.45	29.15	664,125	+0.13(+0.46%)
Sep 17, 2015	28.92	29.67	28.77	29.01	298,668	-0.13(-0.46%)
Sep 16, 2015	28.97	29.16	28.61	29.15	488,521	+0.20(+0.70%)
Sep 15, 2015	28.54	29.00	28.38	28.94	337,624	+0.56(+1.97%)
Sep 14, 2015	28.80	28.81	28.19	28.38	514,765	-0.25(-0.87%)
Sep 11, 2015	28.22	28.71	28.14	28.63	393,526	+0.19(+0.65%)
Sep 10, 2015	28.07	28.83	27.84	28.45	454,724	+0.39(+1.39%)
Sep 09, 2015	29.05	29.33	28.01	28.06	635,373	-0.78(-2.70%)
Sep 08, 2015	29.06	29.32	28.67	28.84	884,874	+0.38(+1.34%)
Sep 04, 2015	29.42	28.45	28.45	28.45	1,208,945	-0.62(-2.13%)
Sep 03, 2015	26.81	30.08	26.71	29.08	5,128,093	+4.81(+19.82%)
Sep 02, 2015	23.44	24.55	23.27	24.26	696,712	+1.26(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.