Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	33.79	33.97	33.03	33.21	287,824	-0.31(-0.94%)
Nov 29, 2016	34.29	34.42	33.39	33.52	278,451	-0.81(-2.36%)
Nov 28, 2016	34.33	34.56	34.15	34.33	152,358	+0.04(+0.13%)
Nov 25, 2016	34.11	34.51	34.02	34.29	85,648	+0.13(+0.39%)
Nov 23, 2016		34.15	34.15	34.15	0	+0.99(+2.98%)
Nov 22, 2016	33.25	33.39	32.17	33.16	249,713	-0.09(-0.27%)
Nov 21, 2016	33.16	33.30	32.13	33.25	190,462	+0.22(+0.68%)
Nov 18, 2016	32.67	33.07	32.31	33.03	148,565	+0.36(+1.10%)
Nov 17, 2016	32.31	32.85	32.31	32.67	166,759	+0.36(+1.11%)
Nov 16, 2016	32.49	32.58	32.13	32.31	169,928	-0.18(-0.55%)
Nov 15, 2016	32.17	32.58	31.90	32.49	248,993	+0.13(+0.42%)
Nov 14, 2016	31.68	32.35	31.45	32.35	247,690	+1.03(+3.30%)
Nov 11, 2016	30.78	31.32	30.56	31.32	469,014	+0.63(+2.05%)
Nov 10, 2016	30.38	31.72	29.93	30.69	416,593	+0.67(+2.25%)
Nov 09, 2016	29.30	30.33	29.07	30.02	416,224	+0.40(+1.37%)
Nov 08, 2016	29.25	29.97	29.07	29.61	188,337	+0.04(+0.15%)
Nov 07, 2016	29.66	29.97	29.16	29.57	315,483	+0.49(+1.70%)
Nov 04, 2016	28.80	29.79	28.80	29.07	247,605	+0.22(+0.78%)
Nov 03, 2016	28.13	29.12	28.13	28.85	189,090	+0.76(+2.72%)
Nov 02, 2016	28.08	28.85	27.86	28.08	313,075	+0.04(+0.16%)
Nov 01, 2016	28.13	28.24	27.64	28.04	225,564	+0.00(+0.00%)
Oct 31, 2016	27.46	28.08	27.19	28.04	201,782	+0.72(+2.63%)
Oct 28, 2016	27.32	27.99	26.83	27.32	346,690	-0.27(-0.98%)
Oct 27, 2016	28.62	28.62	27.46	27.59	250,791	-0.85(-3.00%)
Oct 26, 2016	28.53	28.85	28.13	28.44	155,493	-0.18(-0.63%)
Oct 25, 2016	29.39	29.39	28.44	28.62	180,238	-0.90(-3.04%)
Oct 24, 2016	28.85	29.79	28.85	29.52	261,923	+0.94(+3.30%)
Oct 21, 2016	28.13	28.94	28.13	28.58	189,433	+0.18(+0.63%)
Oct 20, 2016	28.71	28.76	28.13	28.40	197,096	-0.45(-1.56%)
Oct 19, 2016	28.85	29.21	28.58	28.85	243,775	+0.00(+0.00%)
Oct 18, 2016	31.68	31.68	28.69	28.85	510,973	-2.47(-7.89%)
Oct 17, 2016	31.54	31.68	31.27	31.32	150,279	-0.22(-0.71%)
Oct 14, 2016	31.23	31.77	31.23	31.54	148,500	+0.54(+1.74%)
Oct 13, 2016	31.41	31.41	30.78	31.01	218,647	-0.40(-1.29%)
Oct 12, 2016	31.27	31.72	31.19	31.41	100,319	+0.08(+0.26%)
Oct 11, 2016	32.09	32.09	31.24	31.33	152,614	-0.66(-2.07%)
Oct 10, 2016	31.91	32.27	31.91	31.99	127,190	+0.34(+1.08%)
Oct 07, 2016	32.14	32.14	31.54	31.65	131,875	-0.48(-1.51%)
Oct 06, 2016	31.84	32.27	31.75	32.14	153,869	+0.10(+0.31%)
Oct 05, 2016	31.91	32.22	31.71	32.04	92,455	+0.37(+1.16%)
Oct 04, 2016	31.73	32.12	31.47	31.67	184,977	+0.04(+0.14%)
Oct 03, 2016	31.28	31.62	31.09	31.62	247,699	+0.28(+0.89%)
Sep 30, 2016	30.99	31.53	30.84	31.35	282,960	+0.56(+1.81%)
Sep 29, 2016	31.59	31.65	30.74	30.79	243,667	-0.95(-2.99%)
Sep 28, 2016	31.73	32.05	31.36	31.74	262,099	+0.18(+0.57%)
Sep 27, 2016	31.28	31.76	31.18	31.56	193,108	+0.22(+0.72%)
Sep 26, 2016	31.13	31.55	31.08	31.34	213,956	+0.03(+0.09%)
Sep 23, 2016	31.47	31.59	31.27	31.31	315,830	-0.22(-0.71%)
Sep 22, 2016	31.67	31.79	31.32	31.54	216,514	+0.10(+0.31%)
Sep 21, 2016	31.09	31.50	31.01	31.44	241,131	+0.70(+2.27%)
Sep 20, 2016	31.09	31.15	30.71	30.74	147,274	-0.14(-0.46%)
Sep 19, 2016	31.11	31.59	30.81	30.88	231,848	+0.05(+0.17%)
Sep 16, 2016	30.87	31.08	30.76	30.83	206,997	-0.28(-0.89%)
Sep 15, 2016	30.62	31.23	30.58	31.10	143,373	+0.55(+1.79%)
Sep 14, 2016	30.72	30.87	30.48	30.56	148,583	-0.15(-0.50%)
Sep 13, 2016	30.87	31.30	30.46	30.71	186,695	-0.48(-1.55%)
Sep 12, 2016	30.54	31.23	30.24	31.19	174,924	+0.42(+1.37%)
Sep 09, 2016	31.61	31.74	30.77	30.77	239,175	-1.17(-3.65%)
Sep 08, 2016	31.87	32.18	31.80	31.94	151,006	-0.07(-0.22%)
Sep 07, 2016	31.99	32.45	31.84	32.01	367,454	+0.09(+0.28%)
Sep 06, 2016	31.64	32.02	31.47	31.92	502,946	+0.28(+0.88%)
Sep 02, 2016	30.12	31.64	31.64	31.64	480,816	+1.14(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.