Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	26.20	26.76	25.85	26.49	2,849,056	+0.00(+0.00%)
Nov 29, 2018	26.53	27.17	25.99	26.49	3,178,337	-0.11(-0.41%)
Nov 28, 2018	25.33	26.68	25.29	26.60	3,718,573	+1.30(+5.15%)
Nov 27, 2018	25.18	25.51	25.06	25.29	2,334,056	+0.07(+0.30%)
Nov 26, 2018	25.22	25.38	24.80	25.22	1,927,452	+0.31(+1.23%)
Nov 23, 2018	25.16	25.49	24.77	24.91	1,010,784	-1.31(-5.00%)
Nov 21, 2018		26.22	26.22	26.22	0	+0.64(+2.50%)
Nov 20, 2018	25.98	26.16	25.23	25.58	2,562,888	-0.70(-2.65%)
Nov 19, 2018	25.66	26.44	25.66	26.28	1,848,010	+0.27(+1.05%)
Nov 16, 2018	26.59	26.95	25.72	26.01	2,190,053	-0.47(-1.79%)
Nov 15, 2018	25.63	26.57	25.42	26.48	2,752,261	+0.71(+2.74%)
Nov 14, 2018	25.46	26.06	25.13	25.77	3,030,146	+0.98(+3.95%)
Nov 13, 2018	25.17	25.84	24.70	24.79	3,109,660	-0.52(-2.07%)
Nov 12, 2018	26.16	26.43	25.23	25.32	2,812,465	-0.42(-1.61%)
Nov 09, 2018	24.99	26.06	24.75	25.73	3,706,651	+0.19(+0.75%)
Nov 08, 2018	25.87	27.17	25.13	25.54	4,878,135	-0.68(-2.60%)
Nov 07, 2018	26.13	26.40	25.72	26.22	3,172,930	+0.53(+2.05%)
Nov 06, 2018	25.31	26.18	25.31	25.70	1,634,984	+0.44(+1.73%)
Nov 05, 2018	25.41	25.98	24.99	25.26	2,521,771	+0.22(+0.89%)
Nov 02, 2018	26.16	26.40	24.83	25.04	2,399,908	-0.93(-3.58%)
Nov 01, 2018	26.27	26.27	25.40	25.97	2,121,004	-0.28(-1.07%)
Oct 31, 2018	26.05	27.11	26.00	26.25	3,168,807	+0.47(+1.82%)
Oct 30, 2018	24.95	25.80	24.86	25.78	1,744,756	+0.63(+2.49%)
Oct 29, 2018	26.10	26.58	24.77	25.15	1,804,412	-0.93(-3.57%)
Oct 26, 2018	25.88	26.35	25.33	26.08	1,323,099	-0.24(-0.91%)
Oct 25, 2018	26.38	26.69	25.88	26.32	2,378,884	+0.22(+0.85%)
Oct 24, 2018	27.24	27.43	26.09	26.10	2,782,425	-0.82(-3.03%)
Oct 23, 2018	27.14	27.30	26.38	26.91	2,181,186	-0.85(-3.06%)
Oct 22, 2018	28.65	28.71	27.47	27.76	2,430,312	-0.95(-3.30%)
Oct 19, 2018	28.77	29.35	28.65	28.71	2,168,669	+0.19(+0.66%)
Oct 18, 2018	28.50	28.60	28.03	28.52	2,383,613	-0.35(-1.23%)
Oct 17, 2018	29.09	29.20	28.41	28.88	2,230,279	-0.27(-0.93%)
Oct 16, 2018	29.26	29.46	28.94	29.15	2,177,446	-0.15(-0.51%)
Oct 15, 2018	29.71	29.84	29.00	29.30	2,255,425	-0.18(-0.61%)
Oct 12, 2018	29.90	30.04	28.82	29.48	4,391,476	+0.26(+0.90%)
Oct 11, 2018	28.67	30.09	27.76	29.21	13,471,557	+3.04(+11.61%)
Oct 10, 2018	27.76	27.82	26.11	26.17	1,909,770	-1.75(-6.28%)
Oct 09, 2018	27.94	28.15	27.61	27.93	1,818,286	-0.02(-0.09%)
Oct 08, 2018	27.86	28.16	27.40	27.95	1,062,743	-0.05(-0.18%)
Oct 05, 2018	27.74	28.13	27.70	28.00	1,278,186	+0.32(+1.16%)
Oct 04, 2018	28.12	28.40	27.56	27.68	2,162,151	-0.64(-2.27%)
Oct 03, 2018	27.84	28.41	27.71	28.32	1,926,283	+0.55(+1.99%)
Oct 02, 2018	28.03	28.13	27.61	27.77	1,267,745	-0.16(-0.56%)
Oct 01, 2018	27.57	28.21	27.38	27.93	1,573,596	+0.46(+1.68%)
Sep 28, 2018	26.94	27.91	26.94	27.47	2,513,888	+0.41(+1.52%)
Sep 27, 2018	27.00	27.13	26.72	27.05	1,264,762	+0.23(+0.86%)
Sep 26, 2018	26.71	27.13	26.51	26.82	2,013,382	+0.01(+0.03%)
Sep 25, 2018	27.11	27.29	26.68	26.82	1,670,479	-0.16(-0.61%)
Sep 24, 2018	26.92	27.26	26.72	26.98	1,650,116	+0.49(+1.83%)
Sep 21, 2018	26.26	26.58	26.12	26.49	2,121,693	+0.30(+1.16%)
Sep 20, 2018	26.58	26.67	26.11	26.19	846,531	-0.13(-0.50%)
Sep 19, 2018	26.11	26.55	26.11	26.32	959,512	+0.26(+1.01%)
Sep 18, 2018	25.87	26.14	25.83	26.06	1,041,220	+0.54(+2.13%)
Sep 17, 2018	25.56	25.86	25.39	25.51	1,031,142	+0.03(+0.13%)
Sep 14, 2018	25.38	25.78	25.33	25.48	937,701	+0.15(+0.59%)
Sep 13, 2018	25.64	25.74	25.09	25.33	1,148,131	-0.44(-1.69%)
Sep 12, 2018	25.88	25.96	25.50	25.77	1,140,504	+0.32(+1.26%)
Sep 11, 2018	24.43	25.51	24.27	25.45	3,076,749	+0.94(+3.83%)
Sep 10, 2018	24.59	24.74	24.39	24.51	1,229,684	+0.03(+0.13%)
Sep 07, 2018	24.34	24.59	24.00	24.48	1,162,142	-0.07(-0.30%)
Sep 06, 2018	24.95	25.01	24.48	24.55	2,807,943	-0.46(-1.84%)
Sep 05, 2018	24.57	25.08	24.27	25.01	1,799,785	+0.26(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.