Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.20	20.39	19.92	19.92	1,365,030	-0.65(-3.16%)
Nov 27, 2019	20.58	20.69	20.16	20.57	1,369,304	-0.03(-0.17%)
Nov 26, 2019	20.79	20.91	20.44	20.61	2,011,090	-0.24(-1.16%)
Nov 25, 2019	21.03	21.38	20.65	20.85	3,134,372	-0.38(-1.79%)
Nov 22, 2019	21.03	21.43	20.74	21.23	2,908,385	+0.31(+1.49%)
Nov 21, 2019	20.89	21.10	20.46	20.92	2,468,648	+0.29(+1.38%)
Nov 20, 2019	19.86	21.09	19.85	20.63	3,142,789	+0.57(+2.85%)
Nov 19, 2019	20.46	20.52	19.94	20.06	2,378,245	-0.48(-2.36%)
Nov 18, 2019	20.71	20.78	20.36	20.55	2,714,412	-0.52(-2.47%)
Nov 15, 2019	20.43	21.33	20.40	21.07	2,685,249	+0.65(+3.18%)
Nov 14, 2019	20.62	20.94	20.29	20.42	2,512,061	-0.09(-0.42%)
Nov 13, 2019	20.44	20.84	20.26	20.50	3,077,505	-0.32(-1.52%)
Nov 12, 2019	21.03	21.21	20.71	20.82	2,410,769	-0.10(-0.49%)
Nov 11, 2019	20.80	21.37	20.74	20.92	2,579,703	-0.29(-1.37%)
Nov 08, 2019	21.06	21.29	20.66	21.21	3,354,974	-0.19(-0.88%)
Nov 07, 2019	20.76	21.65	20.71	21.40	5,754,646	+1.11(+5.49%)
Nov 06, 2019	20.56	21.17	20.01	20.29	4,353,350	-0.38(-1.82%)
Nov 05, 2019	20.55	21.40	20.40	20.66	7,137,639	+0.27(+1.30%)
Nov 04, 2019	19.35	21.10	19.15	20.40	7,796,568	+1.54(+8.18%)
Nov 01, 2019	17.92	19.19	17.88	18.86	7,201,102	+1.18(+6.69%)
Oct 31, 2019	17.98	18.76	17.10	17.67	8,748,015	+0.96(+5.74%)
Oct 30, 2019	17.03	17.18	16.51	16.72	4,765,724	-0.22(-1.32%)
Oct 29, 2019	16.71	17.25	16.60	16.94	3,199,857	+0.06(+0.36%)
Oct 28, 2019	17.06	17.34	16.74	16.88	2,147,788	-0.09(-0.56%)
Oct 25, 2019	16.84	17.19	16.54	16.97	2,434,293	+0.15(+0.87%)
Oct 24, 2019	17.38	17.39	16.56	16.83	2,168,624	-0.39(-2.29%)
Oct 23, 2019	16.70	17.56	16.37	17.22	3,287,789	+0.51(+3.02%)
Oct 22, 2019	16.46	17.05	16.18	16.72	2,773,782	+0.39(+2.36%)
Oct 21, 2019	15.94	16.53	15.94	16.33	2,420,308	+0.34(+2.14%)
Oct 18, 2019	16.29	16.73	15.97	15.99	2,933,384	-0.22(-1.37%)
Oct 17, 2019	16.47	16.51	16.06	16.21	3,772,945	-0.19(-1.15%)
Oct 16, 2019	16.82	17.11	16.36	16.40	2,459,520	-0.49(-2.89%)
Oct 15, 2019	16.98	17.29	16.73	16.89	2,900,485	-0.21(-1.25%)
Oct 14, 2019	16.90	17.23	16.54	17.10	2,267,359	+0.00(+0.00%)
Oct 11, 2019	17.02	17.31	16.82	17.10	3,050,920	+0.33(+1.94%)
Oct 10, 2019	16.62	16.99	16.55	16.78	2,377,123	+0.24(+1.45%)
Oct 09, 2019	16.48	16.72	16.28	16.54	3,622,334	+0.26(+1.58%)
Oct 08, 2019	17.14	17.22	16.26	16.28	5,381,250	-1.00(-5.80%)
Oct 07, 2019	17.99	17.99	17.27	17.28	3,631,803	-0.67(-3.72%)
Oct 04, 2019	18.58	18.98	17.67	17.95	4,572,704	-0.81(-4.34%)
Oct 03, 2019	18.14	18.93	18.09	18.76	4,645,265	+0.44(+2.38%)
Oct 02, 2019	18.42	19.02	18.24	18.33	4,553,357	-0.25(-1.34%)
Oct 01, 2019	19.08	19.52	18.53	18.57	4,161,970	-0.37(-1.94%)
Sep 30, 2019	18.75	19.09	18.70	18.94	4,482,742	+0.14(+0.73%)
Sep 27, 2019	18.37	19.18	18.35	18.81	4,368,329	+0.11(+0.60%)
Sep 26, 2019	18.63	18.98	18.54	18.69	4,285,677	-0.15(-0.77%)
Sep 25, 2019	18.61	19.17	18.51	18.84	4,210,615	-0.13(-0.68%)
Sep 24, 2019	19.79	20.03	18.84	18.97	5,148,212	-1.09(-5.43%)
Sep 23, 2019	19.53	20.26	19.52	20.06	4,005,197	+0.28(+1.43%)
Sep 20, 2019	19.67	20.11	19.39	19.77	6,766,673	+0.22(+1.14%)
Sep 19, 2019	19.79	19.92	19.36	19.55	3,641,120	-0.04(-0.22%)
Sep 18, 2019	19.61	20.32	19.41	19.59	4,025,807	-0.36(-1.80%)
Sep 17, 2019	21.32	21.45	19.71	19.95	5,114,709	-1.42(-6.65%)
Sep 16, 2019	19.71	21.70	19.23	21.38	8,795,040	+3.73(+21.12%)
Sep 13, 2019	17.73	18.01	17.39	17.65	2,695,277	+0.15(+0.88%)
Sep 12, 2019	17.81	17.98	17.38	17.50	3,391,258	-0.80(-4.36%)
Sep 11, 2019	18.03	18.68	17.77	18.29	3,431,490	+0.42(+2.35%)
Sep 10, 2019	17.82	18.50	17.78	17.87	3,323,370	+0.22(+1.26%)
Sep 09, 2019	16.96	17.67	16.84	17.65	3,531,046	+1.05(+6.29%)
Sep 06, 2019	16.48	16.72	16.11	16.60	2,636,217	-0.13(-0.77%)
Sep 05, 2019	16.24	16.95	16.22	16.73	3,339,374	+0.68(+4.22%)
Sep 04, 2019	15.86	16.20	15.69	16.06	2,133,100	+0.54(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.