Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	113.50	114.73	112.76	113.09	1,321,752	+0.07(+0.06%)
Nov 26, 2014	112.27	113.02	113.02	113.02	1,712,246	+1.05(+0.94%)
Nov 25, 2014	111.70	112.39	111.65	111.97	3,029,330	+0.27(+0.24%)
Nov 24, 2014	111.47	112.61	111.47	111.70	2,736,229	+0.08(+0.07%)
Nov 21, 2014	112.59	112.78	111.49	111.62	3,320,671	-0.26(-0.24%)
Nov 20, 2014	110.36	111.90	109.84	111.88	3,129,923	+1.56(+1.42%)
Nov 19, 2014	112.83	112.96	109.69	110.32	3,308,212	-1.76(-1.57%)
Nov 18, 2014	111.88	112.34	111.34	112.08	1,293,126	+0.44(+0.40%)
Nov 17, 2014	111.41	111.93	111.22	111.64	1,270,731	+0.28(+0.25%)
Nov 14, 2014	112.05	112.40	110.92	111.36	1,659,237	-0.96(-0.85%)
Nov 13, 2014	111.54	112.42	111.48	112.31	1,885,015	+0.78(+0.70%)
Nov 12, 2014	112.90	112.98	111.01	111.54	2,301,968	-0.62(-0.55%)
Nov 11, 2014	112.77	113.34	111.71	112.16	1,974,909	-1.03(-0.91%)
Nov 10, 2014	111.23	113.22	111.00	113.19	2,230,856	+1.76(+1.58%)
Nov 07, 2014	112.28	112.28	111.32	111.43	2,213,398	-0.40(-0.36%)
Nov 06, 2014	112.82	113.09	111.64	111.83	1,948,254	-0.97(-0.86%)
Nov 05, 2014	114.11	114.28	112.28	112.80	2,159,405	-0.86(-0.76%)
Nov 04, 2014	113.02	113.95	112.43	113.66	3,950,286	+0.38(+0.33%)
Nov 03, 2014	111.65	113.40	111.38	113.28	3,982,153	+1.99(+1.79%)
Oct 31, 2014	110.95	111.54	109.85	111.29	2,552,232	+1.44(+1.31%)
Oct 30, 2014	108.99	109.85	108.59	109.85	1,621,590	+0.56(+0.52%)
Oct 29, 2014	109.66	110.19	108.54	109.28	2,673,562	-0.65(-0.59%)
Oct 28, 2014	108.49	109.93	108.13	109.93	2,894,477	+1.76(+1.62%)
Oct 27, 2014	107.36	107.34	107.34	108.17	1,761,585	+0.83(+0.77%)
Oct 24, 2014	107.31	108.02	106.73	107.34	2,136,681	+0.26(+0.24%)
Oct 23, 2014	107.01	107.36	106.20	107.08	2,286,071	+0.62(+0.58%)
Oct 22, 2014	107.02	108.00	106.36	106.46	1,903,368	-0.37(-0.34%)
Oct 21, 2014	105.80	106.83	105.63	106.83	2,255,573	+1.04(+0.99%)
Oct 20, 2014	104.74	105.83	104.41	105.79	1,691,420	+1.20(+1.15%)
Oct 17, 2014	103.66	104.74	102.96	104.59	3,015,192	+1.34(+1.29%)
Oct 16, 2014	102.31	103.63	101.92	103.25	3,159,622	+0.19(+0.19%)
Oct 15, 2014	105.07	105.07	102.84	103.06	5,943,748	-2.31(-2.19%)
Oct 14, 2014	104.44	106.03	104.00	105.37	2,696,608	+1.37(+1.32%)
Oct 13, 2014	104.58	105.43	103.95	104.00	2,270,402	-0.60(-0.57%)
Oct 10, 2014	105.31	106.23	104.58	104.59	2,091,179	-0.14(-0.14%)
Oct 09, 2014	104.45	105.97	104.24	104.74	3,237,947	+0.35(+0.34%)
Oct 08, 2014	102.33	104.43	102.15	104.38	2,391,204	+2.30(+2.26%)
Oct 07, 2014	102.59	103.04	102.05	102.08	1,447,678	-1.07(-1.04%)
Oct 06, 2014	103.05	103.81	102.71	103.15	1,373,493	+0.18(+0.17%)
Oct 03, 2014	102.25	103.06	101.86	102.97	1,583,836	+0.82(+0.80%)
Oct 02, 2014	102.28	102.83	101.48	102.15	1,933,409	-0.26(-0.25%)
Oct 01, 2014	102.02	103.04	101.77	102.41	2,263,497	+0.31(+0.30%)
Sep 30, 2014	102.28	102.56	101.32	102.10	2,326,767	+0.00(+0.00%)
Sep 29, 2014	101.77	102.13	100.91	102.10	1,379,728	-0.15(-0.15%)
Sep 26, 2014	101.15	102.51	100.87	102.25	1,483,095	+1.21(+1.20%)
Sep 25, 2014	101.56	102.00	100.91	101.04	1,853,189	-0.55(-0.54%)
Sep 24, 2014	101.91	103.05	101.46	101.59	2,571,939	-0.46(-0.45%)
Sep 23, 2014	102.62	103.20	102.05	102.05	2,117,099	-0.50(-0.48%)
Sep 22, 2014	102.93	103.08	102.24	102.55	2,035,301	-0.37(-0.36%)
Sep 19, 2014	103.39	103.65	102.82	102.92	3,867,544	-0.17(-0.17%)
Sep 18, 2014	104.43	104.43	102.69	103.10	2,635,289	-0.93(-0.89%)
Sep 17, 2014	103.39	105.06	103.39	104.02	1,823,406	+0.18(+0.17%)
Sep 16, 2014	103.05	104.50	102.74	103.84	2,239,769	+1.04(+1.01%)
Sep 15, 2014	102.79	103.14	102.12	102.80	2,477,073	+0.03(+0.02%)
Sep 12, 2014	105.25	105.28	101.97	102.77	4,540,531	-2.75(-2.60%)
Sep 11, 2014	105.75	106.18	105.15	105.52	1,921,971	-0.32(-0.30%)
Sep 10, 2014	106.88	107.29	105.60	105.84	2,204,425	-1.25(-1.17%)
Sep 09, 2014	106.84	107.41	106.58	107.08	1,754,464	+0.03(+0.03%)
Sep 08, 2014	107.34	107.57	106.89	107.05	1,413,196	-0.49(-0.46%)
Sep 05, 2014	106.07	107.59	105.75	107.54	2,270,578	+1.79(+1.69%)
Sep 04, 2014	106.04	106.85	105.48	105.75	1,716,540	-0.30(-0.29%)
Sep 03, 2014	105.90	106.94	105.37	106.06	1,336,399	+0.42(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.