Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	69.30	70.58	66.93	67.06	8,597,413	-2.42(-3.48%)
Nov 27, 2020	71.44	71.96	69.47	69.48	2,839,026	-1.33(-1.88%)
Nov 25, 2020	71.81	72.19	70.09	70.82	7,354,209	-1.22(-1.69%)
Nov 24, 2020	72.08	74.21	71.82	72.04	11,965,255	+2.66(+3.84%)
Nov 23, 2020	68.84	70.09	66.85	69.37	13,361,727	+3.48(+5.29%)
Nov 20, 2020	65.37	66.43	64.38	65.89	11,984,140	+0.40(+0.61%)
Nov 19, 2020	61.72	66.06	61.31	65.49	20,013,294	+3.27(+5.25%)
Nov 18, 2020	63.25	65.82	62.22	62.22	9,202,783	-1.91(-2.98%)
Nov 17, 2020	63.31	66.06	62.52	64.13	7,596,171	+0.00(+0.00%)
Nov 16, 2020	64.94	66.94	64.04	64.13	16,268,247	+3.46(+5.70%)
Nov 13, 2020	58.18	61.04	57.50	60.67	9,544,515	+4.52(+8.04%)
Nov 12, 2020	58.20	58.99	55.24	56.16	10,025,699	-3.47(-5.82%)
Nov 11, 2020	63.34	63.76	58.90	59.62	8,405,597	-4.41(-6.89%)
Nov 10, 2020	62.30	68.62	61.17	64.03	17,768,972	-0.21(-0.33%)
Nov 09, 2020	60.80	67.01	59.37	64.25	30,673,184	+14.00(+27.87%)
Nov 06, 2020	51.58	52.66	50.06	50.24	5,999,395	-1.31(-2.54%)
Nov 05, 2020	51.11	52.06	50.73	51.55	4,036,226	+0.97(+1.91%)
Nov 04, 2020	52.71	52.72	50.45	50.58	5,442,916	-2.20(-4.17%)
Nov 03, 2020	53.28	53.61	52.31	52.79	4,370,070	+0.23(+0.43%)
Nov 02, 2020	51.14	52.70	50.84	52.56	4,510,684	+1.54(+3.02%)
Oct 30, 2020	51.15	51.67	49.41	51.02	4,561,599	-0.49(-0.95%)
Oct 29, 2020	49.29	52.07	48.87	51.50	7,201,716	+2.15(+4.36%)
Oct 28, 2020	48.95	50.06	48.20	49.35	8,117,589	-0.99(-1.97%)
Oct 27, 2020	52.07	52.45	50.32	50.34	4,667,688	-2.19(-4.17%)
Oct 26, 2020	53.61	53.69	51.88	52.53	4,742,945	-1.79(-3.29%)
Oct 23, 2020	54.22	55.07	53.54	54.32	3,932,948	+0.43(+0.80%)
Oct 22, 2020	51.99	54.04	51.90	53.89	3,573,556	+1.74(+3.33%)
Oct 21, 2020	52.08	52.80	51.45	52.15	3,861,944	-0.20(-0.39%)
Oct 20, 2020	52.70	53.67	52.33	52.36	3,574,540	+0.45(+0.86%)
Oct 19, 2020	52.79	53.08	51.85	51.91	4,414,899	-0.74(-1.40%)
Oct 16, 2020	53.22	53.36	52.10	52.65	4,852,409	-0.24(-0.46%)
Oct 15, 2020	52.56	54.03	52.46	52.89	3,573,161	-0.49(-0.91%)
Oct 14, 2020	53.52	54.04	53.01	53.38	3,407,341	-0.08(-0.15%)
Oct 13, 2020	54.39	54.69	53.18	53.46	4,559,609	-1.79(-3.23%)
Oct 12, 2020	54.94	55.32	54.17	55.25	3,741,727	+0.24(+0.44%)
Oct 09, 2020	56.97	57.14	54.83	55.00	4,709,836	-1.91(-3.35%)
Oct 08, 2020	57.53	57.85	56.37	56.91	4,578,934	+0.28(+0.49%)
Oct 07, 2020	56.07	57.54	55.66	56.64	5,222,687	+0.84(+1.50%)
Oct 06, 2020	55.62	57.91	55.03	55.80	8,162,482	+0.97(+1.77%)
Oct 05, 2020	54.79	55.28	53.76	54.83	4,623,769	+0.45(+0.82%)
Oct 02, 2020	51.13	54.62	51.07	54.38	6,705,588	+1.33(+2.51%)
Oct 01, 2020	51.70	53.07	51.23	53.05	4,288,570	+1.48(+2.86%)
Sep 30, 2020	51.15	52.72	50.79	51.57	5,249,968	+0.55(+1.08%)
Sep 29, 2020	52.09	52.10	50.15	51.02	4,792,110	-1.44(-2.74%)
Sep 28, 2020	52.47	53.06	51.67	52.46	4,730,129	+1.76(+3.48%)
Sep 25, 2020	49.44	50.97	49.44	50.70	3,262,683	+0.60(+1.19%)
Sep 24, 2020	49.48	51.16	47.52	50.10	6,678,094	-0.05(-0.10%)
Sep 23, 2020	52.29	53.26	50.01	50.15	5,561,947	-1.77(-3.41%)
Sep 22, 2020	51.84	53.48	51.63	51.92	7,711,726	+0.19(+0.37%)
Sep 21, 2020	53.48	53.60	51.31	51.72	8,786,319	-3.95(-7.10%)
Sep 18, 2020	56.96	57.33	55.49	55.68	7,300,935	-1.63(-2.85%)
Sep 17, 2020	56.99	59.20	56.52	57.31	6,236,283	-1.79(-3.02%)
Sep 16, 2020	56.64	59.96	55.85	59.10	11,171,701	+2.43(+4.29%)
Sep 15, 2020	54.24	57.27	53.97	56.67	8,572,429	+2.61(+4.82%)
Sep 14, 2020	51.83	54.16	51.45	54.06	4,424,856	+2.91(+5.69%)
Sep 11, 2020	52.98	52.99	50.54	51.15	6,391,798	-1.63(-3.08%)
Sep 10, 2020	54.69	55.67	52.63	52.78	5,749,592	-2.13(-3.88%)
Sep 09, 2020	55.77	55.95	54.19	54.91	5,429,104	-0.95(-1.70%)
Sep 08, 2020	55.38	56.41	54.85	55.85	4,883,325	-0.15(-0.27%)
Sep 04, 2020	55.42	57.79	54.89	56.01	8,601,493	+1.79(+3.29%)
Sep 03, 2020	54.62	56.60	53.32	54.22	6,653,958	+0.13(+0.24%)
Sep 02, 2020	53.14	54.24	52.59	54.09	4,506,985	+0.51(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.