Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	60.99	60.99	59.60	60.05	33,777	-0.66(-1.09%)
Nov 29, 2016	60.36	61.15	60.30	60.71	27,409	+0.47(+0.79%)
Nov 28, 2016	59.76	60.93	59.45	60.23	51,324	+0.28(+0.47%)
Nov 25, 2016	59.16	59.95	59.08	59.95	13,171	+0.76(+1.28%)
Nov 23, 2016		59.19	59.19	59.19	0	+0.76(+1.30%)
Nov 22, 2016	57.11	58.47	56.20	58.44	42,634	+1.33(+2.32%)
Nov 21, 2016	57.55	57.62	56.51	57.11	39,579	-0.32(-0.55%)
Nov 18, 2016	57.55	57.93	57.30	57.43	68,972	-0.03(-0.05%)
Nov 17, 2016	57.65	58.12	57.43	57.46	32,598	-0.19(-0.33%)
Nov 16, 2016	57.24	57.71	57.24	57.65	37,005	+0.41(+0.72%)
Nov 15, 2016	56.98	57.40	56.35	57.24	32,535	+0.13(+0.22%)
Nov 14, 2016	56.83	58.06	56.64	57.11	74,578	+0.54(+0.95%)
Nov 11, 2016	55.38	56.70	55.38	56.57	75,189	+1.07(+1.93%)
Nov 10, 2016	55.57	56.04	55.18	55.50	101,181	-0.03(-0.06%)
Nov 09, 2016	53.58	56.01	53.58	55.53	83,457	+1.51(+2.80%)
Nov 08, 2016	54.27	54.90	53.55	54.02	51,248	-0.47(-0.87%)
Nov 07, 2016	54.52	55.01	54.18	54.49	32,606	+0.47(+0.88%)
Nov 04, 2016	53.61	55.38	53.61	54.02	30,768	+0.38(+0.71%)
Nov 03, 2016	54.18	54.18	53.64	53.64	18,620	-0.50(-0.93%)
Nov 02, 2016	55.09	55.47	53.96	54.15	16,518	-0.82(-1.49%)
Nov 01, 2016	55.15	55.57	53.99	54.97	38,576	-0.09(-0.17%)
Oct 31, 2016	55.50	55.50	54.02	55.06	44,377	-0.19(-0.34%)
Oct 28, 2016	55.00	55.66	54.90	55.25	22,173	+0.22(+0.40%)
Oct 27, 2016	54.87	55.28	53.77	55.03	15,340	+0.44(+0.81%)
Oct 26, 2016	54.43	55.34	54.37	54.59	17,310	+0.00(+0.00%)
Oct 25, 2016	54.78	55.53	54.11	54.59	18,224	-0.32(-0.57%)
Oct 24, 2016	53.99	55.09	53.73	54.90	18,567	+1.04(+1.93%)
Oct 21, 2016	53.70	53.89	53.14	53.86	12,249	-0.19(-0.35%)
Oct 20, 2016	54.49	54.49	53.64	54.05	15,673	-0.38(-0.70%)
Oct 19, 2016	53.96	54.71	53.96	54.43	13,569	+0.22(+0.41%)
Oct 18, 2016	54.90	54.97	53.83	54.21	16,456	-0.35(-0.64%)
Oct 17, 2016	54.27	55.09	53.83	54.56	16,869	+0.25(+0.46%)
Oct 14, 2016	53.92	54.42	53.55	54.30	28,665	+0.74(+1.38%)
Oct 13, 2016	53.20	54.00	52.80	53.56	34,020	+0.12(+0.22%)
Oct 12, 2016	53.08	53.83	53.01	53.44	49,640	+0.16(+0.30%)
Oct 11, 2016	54.38	54.46	52.71	53.29	51,788	-0.99(-1.83%)
Oct 10, 2016	54.33	54.56	53.97	54.28	25,091	+0.25(+0.46%)
Oct 07, 2016	54.64	54.65	53.96	54.03	25,251	-0.65(-1.19%)
Oct 06, 2016	54.33	54.71	53.97	54.68	30,903	+0.13(+0.23%)
Oct 05, 2016	54.52	54.70	54.32	54.56	26,506	+0.34(+0.63%)
Oct 04, 2016	54.98	55.03	54.08	54.21	29,393	-0.97(-1.76%)
Oct 03, 2016	55.21	55.22	54.74	55.19	34,291	-0.21(-0.39%)
Sep 30, 2016	55.04	55.65	54.70	55.40	34,934	+0.62(+1.14%)
Sep 29, 2016	55.75	56.09	54.42	54.78	22,069	-0.95(-1.70%)
Sep 28, 2016	55.92	56.01	55.41	55.72	22,016	-0.22(-0.39%)
Sep 27, 2016	55.49	56.99	55.46	55.94	113,389	+0.34(+0.61%)
Sep 26, 2016	56.86	56.86	55.52	55.60	19,666	-1.22(-2.15%)
Sep 23, 2016	57.75	57.75	56.59	56.83	19,174	-0.93(-1.61%)
Sep 22, 2016	56.31	57.77	56.31	57.75	37,283	+1.59(+2.83%)
Sep 21, 2016	54.76	56.27	54.76	56.16	27,540	+1.33(+2.43%)
Sep 20, 2016	55.04	55.37	54.49	54.83	17,834	-0.01(-0.01%)
Sep 19, 2016	54.56	55.09	54.32	54.84	13,497	+0.30(+0.54%)
Sep 16, 2016	54.61	55.72	53.96	54.54	37,419	-0.07(-0.13%)
Sep 15, 2016	53.97	54.76	53.81	54.61	18,376	+0.88(+1.64%)
Sep 14, 2016	54.50	54.52	53.72	53.73	25,707	-0.91(-1.67%)
Sep 13, 2016	55.14	55.80	54.30	54.64	39,170	-0.72(-1.30%)
Sep 12, 2016	54.56	55.55	54.56	55.36	26,894	+0.46(+0.84%)
Sep 09, 2016	56.02	56.02	54.85	54.90	27,876	-1.51(-2.68%)
Sep 08, 2016	56.20	56.49	55.56	56.42	30,199	+0.28(+0.49%)
Sep 07, 2016	56.16	56.29	55.79	56.14	20,650	+0.18(+0.32%)
Sep 06, 2016	55.68	56.12	55.02	55.96	28,841	+0.23(+0.42%)
Sep 02, 2016	55.29	55.73	55.73	55.73	23,452	+0.59(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.