Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.11	14.11	14.08	14.11	8,565	+0.03(+0.23%)
Nov 27, 2019	14.08	14.09	14.07	14.08	8,061	+0.01(+0.05%)
Nov 26, 2019	14.01	14.07	13.98	14.07	15,731	+0.02(+0.14%)
Nov 25, 2019	14.00	14.06	14.00	14.05	7,151	+0.07(+0.50%)
Nov 22, 2019	13.96	13.99	13.96	13.98	2,216	-0.02(-0.14%)
Nov 21, 2019	13.94	14.00	13.94	14.00	6,299	+0.01(+0.07%)
Nov 20, 2019	14.01	14.02	13.97	13.99	15,452	+0.02(+0.14%)
Nov 19, 2019	14.01	14.01	13.96	13.97	3,060	-0.01(-0.07%)
Nov 18, 2019	13.98	14.00	13.96	13.98	8,495	-0.01(-0.07%)
Nov 15, 2019	14.00	14.01	13.97	13.99	22,270	-0.01(-0.07%)
Nov 14, 2019	14.00	14.07	13.99	14.00	7,929	+0.05(+0.35%)
Nov 13, 2019	13.93	14.03	13.91	13.95	7,106	+0.04(+0.32%)
Nov 12, 2019	13.98	13.98	13.90	13.91	7,803	-0.11(-0.78%)
Nov 11, 2019	14.01	14.03	14.01	14.02	1,328	+0.07(+0.50%)
Nov 08, 2019	13.96	13.97	13.91	13.95	7,783	-0.05(-0.35%)
Nov 07, 2019	14.05	14.08	13.95	14.00	20,519	-0.03(-0.21%)
Nov 06, 2019	13.97	14.03	13.97	14.03	8,897	+0.02(+0.14%)
Nov 05, 2019	13.99	14.01	13.98	14.01	10,077	+0.00(+0.00%)
Nov 04, 2019	14.02	14.02	13.96	14.01	12,614	+0.01(+0.07%)
Nov 01, 2019	14.01	14.01	13.99	14.00	4,144	-0.01(-0.07%)
Oct 31, 2019	13.99	14.01	13.95	14.01	19,937	+0.11(+0.78%)
Oct 30, 2019	13.85	13.90	13.85	13.90	10,147	+0.04(+0.29%)
Oct 29, 2019	13.84	13.86	13.83	13.86	10,090	+0.03(+0.21%)
Oct 28, 2019	13.89	13.89	13.81	13.83	20,269	-0.07(-0.50%)
Oct 25, 2019	13.83	13.90	13.83	13.90	18,398	+0.05(+0.36%)
Oct 24, 2019	13.81	13.86	13.81	13.85	7,155	+0.02(+0.18%)
Oct 23, 2019	13.81	13.84	13.81	13.82	4,092	+0.02(+0.14%)
Oct 22, 2019	13.70	13.81	13.70	13.80	23,133	+0.03(+0.25%)
Oct 21, 2019	13.77	13.82	13.77	13.77	5,679	-0.08(-0.57%)
Oct 18, 2019	13.82	13.86	13.79	13.85	20,925	+0.03(+0.21%)
Oct 17, 2019	13.82	13.84	13.82	13.82	18,409	-0.03(-0.21%)
Oct 16, 2019	13.83	13.85	13.80	13.85	10,728	+0.06(+0.43%)
Oct 15, 2019	13.77	13.85	13.77	13.79	29,082	-0.03(-0.21%)
Oct 14, 2019	13.76	13.90	13.76	13.82	4,474	+0.01(+0.07%)
Oct 11, 2019	13.84	13.87	13.81	13.81	8,188	-0.06(-0.47%)
Oct 10, 2019	13.86	13.92	13.82	13.87	9,554	-0.06(-0.43%)
Oct 09, 2019	13.85	13.94	13.85	13.93	5,491	+0.06(+0.43%)
Oct 08, 2019	13.86	13.89	13.85	13.87	20,626	+0.05(+0.36%)
Oct 07, 2019	13.83	13.86	13.83	13.83	10,796	-0.04(-0.28%)
Oct 04, 2019	13.81	13.88	13.81	13.86	15,819	+0.03(+0.22%)
Oct 03, 2019	13.76	13.84	13.76	13.83	11,958	+0.06(+0.43%)
Oct 02, 2019	13.76	13.79	13.74	13.78	12,177	+0.05(+0.36%)
Oct 01, 2019	13.68	13.75	13.63	13.73	11,962	+0.03(+0.22%)
Sep 30, 2019	13.69	13.74	13.67	13.70	17,670	+0.04(+0.29%)
Sep 27, 2019	13.66	13.72	13.65	13.66	15,008	+0.01(+0.07%)
Sep 26, 2019	13.67	13.76	13.63	13.65	40,621	-0.04(-0.29%)
Sep 25, 2019	13.71	13.77	13.69	13.69	18,490	-0.05(-0.36%)
Sep 24, 2019	13.66	13.74	13.65	13.74	29,833	+0.09(+0.65%)
Sep 23, 2019	13.65	13.69	13.65	13.65	8,918	+0.06(+0.44%)
Sep 20, 2019	13.56	13.63	13.56	13.59	12,980	+0.05(+0.36%)
Sep 19, 2019	13.60	13.65	13.53	13.54	77,914	+0.01(+0.07%)
Sep 18, 2019	13.48	13.62	13.48	13.53	53,306	+0.02(+0.15%)
Sep 17, 2019	13.54	13.59	13.51	13.51	37,244	-0.03(-0.22%)
Sep 16, 2019	13.78	13.77	13.25	13.54	86,062	-0.19(-1.36%)
Sep 13, 2019	13.82	13.84	13.72	13.73	26,062	-0.16(-1.14%)
Sep 12, 2019	13.83	13.89	13.77	13.88	24,275	-0.01(-0.04%)
Sep 11, 2019	13.93	13.93	13.83	13.89	74,060	-0.03(-0.21%)
Sep 10, 2019	14.00	14.00	13.92	13.92	19,215	-0.10(-0.70%)
Sep 09, 2019	14.01	14.02	13.91	14.02	22,648	-0.06(-0.42%)
Sep 06, 2019	14.04	14.08	14.00	14.08	9,460	+0.05(+0.35%)
Sep 05, 2019	14.05	14.05	13.99	14.03	8,928	-0.04(-0.31%)
Sep 04, 2019	14.06	14.15	14.06	14.07	17,145	-0.07(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.