Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	44.05	44.29	43.99	44.26	2,277,106	+0.20(+0.45%)
Nov 27, 2020	43.99	44.06	43.99	44.06	308,600	+0.05(+0.11%)
Nov 25, 2020	44.01	44.05	43.98	44.01	591,500	+0.01(+0.02%)
Nov 24, 2020	44.00	44.05	43.97	44.00	1,475,516	+0.03(+0.07%)
Nov 23, 2020	43.92	44.02	43.92	43.97	952,203	-0.01(-0.02%)
Nov 20, 2020	43.96	43.99	43.91	43.98	974,000	+0.08(+0.18%)
Nov 19, 2020	43.87	43.97	43.87	43.90	814,689	-0.04(-0.09%)
Nov 18, 2020	44.00	44.02	43.90	43.94	1,954,109	-0.04(-0.09%)
Nov 17, 2020	43.99	44.00	43.95	43.98	1,081,146	-0.01(-0.02%)
Nov 16, 2020	44.00	44.02	43.97	43.99	1,165,687	+0.03(+0.07%)
Nov 13, 2020	43.93	44.05	43.92	43.96	1,360,600	+0.05(+0.11%)
Nov 12, 2020	43.89	43.95	43.85	43.91	1,741,023	+0.02(+0.05%)
Nov 11, 2020	43.88	43.94	43.83	43.89	1,446,690	+0.00(+0.00%)
Nov 10, 2020	43.77	43.95	43.75	43.89	3,415,536	+0.12(+0.27%)
Nov 09, 2020	43.64	43.82	43.58	43.77	5,545,380	+0.40(+0.92%)
Nov 06, 2020	43.55	43.57	43.33	43.37	1,156,000	+0.25(+0.58%)
Nov 05, 2020	43.13	43.25	43.05	43.12	1,176,193	-0.08(-0.19%)
Nov 04, 2020	43.07	43.25	43.06	43.20	1,198,230	+0.09(+0.21%)
Nov 03, 2020	43.13	43.21	42.95	43.11	1,422,061	+0.06(+0.14%)
Nov 02, 2020	43.00	43.32	42.90	43.05	1,806,752	-0.06(-0.14%)
Oct 30, 2020	42.62	43.14	42.51	43.11	1,894,800	+0.28(+0.65%)
Oct 29, 2020	42.60	42.90	42.58	42.83	1,328,866	+0.09(+0.21%)
Oct 28, 2020	42.45	42.87	42.28	42.74	1,476,885	+0.02(+0.05%)
Oct 27, 2020	42.86	43.02	42.55	42.72	832,423	-0.09(-0.21%)
Oct 26, 2020	42.65	43.11	42.62	42.81	1,926,199	+0.05(+0.12%)
Oct 23, 2020	43.05	43.12	42.62	42.76	2,039,400	-0.37(-0.86%)
Oct 22, 2020	43.53	43.60	43.12	43.13	1,390,153	-0.15(-0.35%)
Oct 21, 2020	43.23	43.35	43.12	43.28	1,583,116	+0.15(+0.35%)
Oct 20, 2020	43.33	43.40	43.11	43.13	2,186,523	-0.26(-0.60%)
Oct 19, 2020	43.46	43.61	43.08	43.39	1,764,365	-0.13(-0.30%)
Oct 16, 2020	42.90	43.65	42.57	43.52	17,313,300	+8.10(+22.87%)
Oct 15, 2020	36.00	36.65	34.66	35.42	5,674,505	-0.58(-1.61%)
Oct 14, 2020	44.00	44.68	35.00	36.00	13,654,434	-8.46(-19.03%)
Oct 13, 2020	44.21	44.55	43.96	44.46	525,787	+0.15(+0.34%)
Oct 12, 2020	44.78	44.88	43.99	44.31	556,594	-0.52(-1.16%)
Oct 09, 2020	44.97	45.10	44.70	44.83	412,800	+0.07(+0.16%)
Oct 08, 2020	44.64	44.85	44.32	44.76	345,995	+0.06(+0.13%)
Oct 07, 2020	44.30	44.82	44.17	44.70	835,673	+0.84(+1.92%)
Oct 06, 2020	44.41	44.75	43.81	43.86	920,977	-0.13(-0.30%)
Oct 05, 2020	44.84	45.25	43.97	43.99	2,259,557	-0.01(-0.02%)
Oct 02, 2020	43.30	44.27	43.30	44.00	588,000	+0.11(+0.25%)
Oct 01, 2020	43.86	44.13	43.21	43.89	1,158,506	+0.35(+0.80%)
Sep 30, 2020	43.00	43.96	43.00	43.54	826,844	+0.59(+1.37%)
Sep 29, 2020	43.03	43.23	42.74	42.95	1,296,687	-0.05(-0.12%)
Sep 28, 2020	43.40	43.49	42.96	43.00	519,851	-0.06(-0.14%)
Sep 25, 2020	43.00	43.65	42.92	43.06	1,276,500	-0.17(-0.39%)
Sep 24, 2020	42.85	43.27	42.32	43.23	546,715	+0.37(+0.86%)
Sep 23, 2020	43.08	43.81	42.75	42.86	1,381,793	-0.05(-0.12%)
Sep 22, 2020	42.56	43.01	42.49	42.91	626,295	+0.13(+0.30%)
Sep 21, 2020	42.19	43.09	41.86	42.78	1,342,282	+0.08(+0.19%)
Sep 18, 2020	43.24	43.35	42.64	42.70	2,262,600	-0.31(-0.72%)
Sep 17, 2020	42.95	43.34	42.74	43.01	932,039	+0.00(+0.00%)
Sep 16, 2020	43.21	43.34	42.93	43.01	630,932	+0.07(+0.16%)
Sep 15, 2020	43.25	43.37	42.85	42.94	915,050	-0.08(-0.19%)
Sep 14, 2020	42.50	43.12	42.40	43.02	1,733,951	+1.46(+3.51%)
Sep 11, 2020	40.78	42.25	40.50	41.56	2,353,800	+0.78(+1.91%)
Sep 10, 2020	42.43	43.08	40.58	40.78	6,476,114	+4.94(+13.78%)
Sep 09, 2020	35.25	36.50	35.25	35.84	980,838	-0.83(-2.26%)
Sep 08, 2020	36.78	37.99	36.50	36.67	845,396	-0.68(-1.82%)
Sep 04, 2020	35.55	37.65	35.12	37.35	1,377,900	+2.07(+5.87%)
Sep 03, 2020	33.50	36.00	32.72	35.28	2,466,144	+1.88(+5.63%)
Sep 02, 2020	32.64	33.58	32.24	33.40	408,464	+0.50(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.