Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.399	6.419	6.380	6.399	7,619	+0.03(+0.41%)
Nov 27, 2013	6.393	6.399	6.328	6.373	18,896	+0.01(+0.10%)
Nov 26, 2013	6.393	6.425	6.334	6.367	29,213	+0.01(+0.20%)
Nov 25, 2013	6.393	6.393	6.347	6.354	19,762	-0.04(-0.60%)
Nov 22, 2013	6.425	6.425	6.366	6.392	30,741	-0.00(-0.05%)
Nov 21, 2013	6.412	6.412	6.360	6.395	22,501	-0.02(-0.36%)
Nov 20, 2013	6.445	6.451	6.386	6.419	55,255	-0.03(-0.46%)
Nov 19, 2013	6.471	6.523	6.425	6.449	68,498	-0.04(-0.65%)
Nov 18, 2013	6.588	6.588	6.477	6.491	65,566	-0.01(-0.19%)
Nov 15, 2013	6.477	6.516	6.465	6.503	30,407	+0.01(+0.10%)
Nov 14, 2013	6.490	6.568	6.458	6.497	62,035	+0.01(+0.10%)
Nov 13, 2013	6.484	6.542	6.471	6.490	45,775	-0.05(-0.82%)
Nov 12, 2013	6.505	6.550	6.492	6.544	94,147	+0.03(+0.50%)
Nov 11, 2013	6.434	6.524	6.434	6.511	32,532	+0.05(+0.80%)
Nov 08, 2013	6.492	6.492	6.454	6.460	34,228	-0.05(-0.79%)
Nov 07, 2013	6.557	6.557	6.479	6.511	68,971	+0.01(+0.20%)
Nov 06, 2013	6.511	6.511	6.479	6.499	22,796	+0.00(+0.00%)
Nov 05, 2013	6.427	6.531	6.427	6.499	95,122	+0.07(+1.11%)
Nov 04, 2013	6.479	6.505	6.415	6.427	102,146	-0.08(-1.19%)
Nov 01, 2013	6.557	6.557	6.479	6.505	32,137	-0.03(-0.39%)
Oct 31, 2013	6.531	6.550	6.498	6.530	50,125	+0.02(+0.38%)
Oct 30, 2013	6.524	6.557	6.505	6.506	56,371	-0.05(-0.78%)
Oct 29, 2013	6.557	6.557	6.531	6.557	17,509	+0.01(+0.08%)
Oct 28, 2013	6.557	6.557	6.518	6.551	39,533	+0.00(+0.02%)
Oct 25, 2013	6.550	6.557	6.524	6.550	21,263	+0.03(+0.50%)
Oct 24, 2013	6.550	6.557	6.499	6.518	27,558	-0.03(-0.49%)
Oct 23, 2013	6.544	6.557	6.499	6.550	39,567	+0.03(+0.50%)
Oct 22, 2013	6.518	6.531	6.479	6.518	36,307	+0.04(+0.61%)
Oct 21, 2013	6.511	6.511	6.460	6.479	53,939	-0.01(-0.11%)
Oct 18, 2013	6.518	6.524	6.427	6.486	73,753	+0.00(+0.00%)
Oct 17, 2013	6.395	6.486	6.395	6.486	100,574	+0.10(+1.52%)
Oct 16, 2013	6.382	6.405	6.363	6.389	44,583	+0.01(+0.12%)
Oct 15, 2013	6.395	6.421	6.376	6.381	29,816	+0.01(+0.18%)
Oct 14, 2013	6.402	6.427	6.363	6.369	25,137	-0.01(-0.20%)
Oct 11, 2013	6.382	6.415	6.350	6.382	41,959	+0.00(+0.00%)
Oct 10, 2013	6.453	6.453	6.298	6.382	74,292	-0.03(-0.42%)
Oct 09, 2013	6.403	6.429	6.397	6.409	24,926	+0.01(+0.19%)
Oct 08, 2013	6.410	6.410	6.371	6.397	20,143	-0.01(-0.21%)
Oct 07, 2013	6.397	6.448	6.391	6.410	31,508	-0.02(-0.29%)
Oct 04, 2013	6.435	6.474	6.423	6.429	28,606	+0.00(+0.00%)
Oct 03, 2013	6.513	6.513	6.423	6.429	56,525	-0.06(-0.99%)
Oct 02, 2013	6.474	6.518	6.468	6.493	64,465	+0.02(+0.30%)
Oct 01, 2013	6.487	6.487	6.449	6.474	33,824	+0.01(+0.20%)
Sep 30, 2013	6.500	6.513	6.435	6.461	61,998	-0.04(-0.68%)
Sep 27, 2013	6.519	6.519	6.493	6.506	10,797	+0.01(+0.09%)
Sep 26, 2013	6.500	6.521	6.455	6.500	37,895	+0.00(+0.00%)
Sep 25, 2013	6.506	6.513	6.500	6.500	13,745	+0.00(+0.00%)
Sep 24, 2013	6.455	6.506	6.455	6.500	48,583	-0.00(-0.02%)
Sep 23, 2013	6.493	6.525	6.493	6.501	18,435	-0.02(-0.28%)
Sep 20, 2013	6.525	6.525	6.467	6.519	47,792	-0.01(-0.10%)
Sep 19, 2013	6.525	6.525	6.493	6.525	43,305	+0.00(+0.00%)
Sep 18, 2013	6.429	6.525	6.416	6.525	99,990	+0.08(+1.20%)
Sep 17, 2013	6.371	6.455	6.365	6.448	41,781	+0.08(+1.21%)
Sep 16, 2013	6.390	6.398	6.315	6.371	50,230	+0.04(+0.71%)
Sep 13, 2013	6.326	6.378	6.326	6.326	18,198	+0.00(+0.00%)
Sep 12, 2013	6.313	6.371	6.249	6.326	43,266	+0.03(+0.51%)
Sep 11, 2013	6.294	6.313	6.243	6.294	35,716	-0.04(-0.64%)
Sep 10, 2013	6.334	6.347	6.302	6.334	58,015	-0.01(-0.20%)
Sep 09, 2013	6.328	6.366	6.328	6.347	26,509	+0.00(+0.00%)
Sep 06, 2013	6.353	6.353	6.309	6.347	33,580	+0.03(+0.40%)
Sep 05, 2013	6.373	6.379	6.264	6.321	63,169	-0.01(-0.20%)
Sep 04, 2013	6.302	6.334	6.257	6.334	58,523	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.