Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.07	10.10	9.955	10.10	16,304	+0.00(+0.00%)
Nov 27, 2020	10.08	10.10	10.03	10.10	16,943	+0.10(+0.97%)
Nov 25, 2020	9.911	10.02	9.911	9.999	20,809	+0.04(+0.35%)
Nov 24, 2020	9.946	9.991	9.911	9.963	21,258	+0.02(+0.18%)
Nov 23, 2020	9.990	9.999	9.893	9.946	19,174	+0.03(+0.31%)
Nov 20, 2020	10.03	10.03	9.858	9.915	27,405	-0.09(-0.94%)
Nov 19, 2020	10.03	10.03	9.998	10.01	6,167	-0.01(-0.07%)
Nov 18, 2020	10.02	10.02	9.982	10.02	5,229	+0.01(+0.14%)
Nov 17, 2020	10.02	10.04	10.00	10.00	10,757	+0.04(+0.39%)
Nov 16, 2020	9.963	10.01	9.963	9.964	11,760	+0.03(+0.27%)
Nov 13, 2020	10.24	10.24	9.921	9.937	7,277	+0.00(+0.04%)
Nov 12, 2020	9.928	9.963	9.911	9.933	14,311	+0.04(+0.43%)
Nov 11, 2020	9.890	9.899	9.890	9.890	1,912	+0.00(+0.00%)
Nov 10, 2020	9.926	9.926	9.890	9.890	6,270	+0.00(+0.00%)
Nov 09, 2020	9.934	10.05	9.890	9.890	11,869	-0.03(-0.29%)
Nov 06, 2020	9.934	9.934	9.855	9.919	14,256	+0.05(+0.56%)
Nov 05, 2020	9.838	9.917	9.838	9.864	9,851	-0.02(-0.18%)
Nov 04, 2020	9.908	9.926	9.864	9.882	21,182	-0.03(-0.27%)
Nov 03, 2020	9.908	9.908	9.864	9.908	10,292	+0.04(+0.37%)
Nov 02, 2020	9.917	9.917	9.820	9.871	15,145	-0.05(-0.46%)
Oct 30, 2020	9.917	9.917	9.908	9.917	4,561	+0.01(+0.05%)
Oct 29, 2020	9.908	9.917	9.908	9.912	6,194	+0.01(+0.12%)
Oct 28, 2020	9.812	9.908	9.812	9.899	13,689	+0.04(+0.44%)
Oct 27, 2020	9.847	9.864	9.841	9.855	7,450	+0.04(+0.36%)
Oct 26, 2020	9.855	9.855	9.820	9.820	7,447	-0.10(-0.97%)
Oct 23, 2020	9.917	9.917	9.873	9.917	3,763	+0.00(+0.00%)
Oct 22, 2020	9.917	9.917	9.908	9.917	5,924	+0.00(+0.00%)
Oct 21, 2020	9.917	9.917	9.908	9.917	16,451	+0.01(+0.09%)
Oct 20, 2020	9.890	9.908	9.829	9.908	24,225	+0.04(+0.44%)
Oct 19, 2020	9.873	9.882	9.820	9.864	9,455	-0.02(-0.18%)
Oct 16, 2020	9.899	9.899	9.820	9.882	9,808	+0.04(+0.36%)
Oct 15, 2020	9.750	9.847	9.741	9.847	4,847	-0.01(-0.09%)
Oct 14, 2020	9.864	9.890	9.812	9.855	32,766	+0.04(+0.38%)
Oct 13, 2020	9.870	9.870	9.818	9.818	5,739	-0.03(-0.27%)
Oct 12, 2020	9.861	9.883	9.844	9.844	5,157	-0.01(-0.09%)
Oct 09, 2020	9.896	9.940	9.853	9.853	14,870	-0.01(-0.09%)
Oct 08, 2020	9.914	9.928	9.861	9.861	6,102	-0.01(-0.09%)
Oct 07, 2020	10.04	10.04	9.870	9.870	9,407	-0.10(-0.96%)
Oct 06, 2020	10.25	10.26	9.966	9.966	44,668	-0.29(-2.81%)
Oct 05, 2020	10.27	10.34	10.25	10.25	4,980	-0.09(-0.84%)
Oct 02, 2020	10.30	10.34	10.30	10.34	5,490	+0.08(+0.77%)
Oct 01, 2020	10.39	10.39	10.26	10.26	6,414	-0.13(-1.26%)
Sep 30, 2020	10.41	10.41	10.24	10.39	13,947	-0.02(-0.17%)
Sep 29, 2020	10.36	10.41	10.32	10.41	12,800	+0.03(+0.25%)
Sep 28, 2020	10.42	10.42	10.29	10.39	7,480	-0.04(-0.42%)
Sep 25, 2020	10.41	10.43	10.20	10.43	16,929	+0.02(+0.17%)
Sep 24, 2020	10.32	10.45	10.32	10.41	41,122	-0.03(-0.33%)
Sep 23, 2020	10.47	10.47	10.34	10.45	8,781	+0.03(+0.25%)
Sep 22, 2020	10.40	10.42	10.32	10.42	11,574	+0.08(+0.78%)
Sep 21, 2020	10.39	10.48	10.31	10.34	7,080	-0.15(-1.44%)
Sep 18, 2020	10.40	10.49	10.16	10.49	29,053	+0.36(+3.54%)
Sep 17, 2020	10.33	10.44	10.13	10.13	6,371	-0.23(-2.19%)
Sep 16, 2020	10.27	10.39	10.11	10.36	8,211	+0.10(+0.94%)
Sep 15, 2020	10.09	10.26	10.05	10.26	15,602	+0.15(+1.47%)
Sep 14, 2020	10.14	10.21	10.06	10.11	15,876	-0.10(-1.00%)
Sep 11, 2020	10.17	10.25	9.945	10.22	2,982	-0.01(-0.09%)
Sep 10, 2020	10.13	10.23	10.07	10.23	4,768	+0.16(+1.56%)
Sep 09, 2020	10.35	10.35	10.07	10.07	8,228	+0.02(+0.17%)
Sep 08, 2020	10.24	10.31	10.05	10.05	7,056	-0.05(-0.52%)
Sep 04, 2020	10.37	10.41	9.895	10.10	22,826	-0.25(-2.44%)
Sep 03, 2020	10.34	10.36	10.14	10.36	7,027	-0.02(-0.17%)
Sep 02, 2020	10.37	10.41	10.21	10.37	10,533	-0.04(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.