Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.99	11.07	10.65	10.94	26,470	-0.12(-1.07%)
Nov 29, 2021	10.81	11.08	10.66	11.06	15,183	+0.25(+2.35%)
Nov 26, 2021	10.57	10.81	10.48	10.81	2,495	+0.22(+2.06%)
Nov 24, 2021	10.58	10.62	10.39	10.59	6,381	+0.15(+1.39%)
Nov 23, 2021	10.76	10.80	10.44	10.44	6,149	+0.05(+0.43%)
Nov 22, 2021	10.64	10.84	10.40	10.40	4,512	-0.25(-2.30%)
Nov 19, 2021	10.67	10.67	10.57	10.64	3,527	-0.03(-0.26%)
Nov 18, 2021	10.64	10.67	10.67	10.67	5,992	+0.01(+0.09%)
Nov 17, 2021	10.66	10.67	10.54	10.66	4,654	+0.02(+0.21%)
Nov 16, 2021	10.49	10.66	10.49	10.64	18,542	+0.10(+0.99%)
Nov 15, 2021	10.40	10.56	10.37	10.54	23,849	+0.10(+0.96%)
Nov 12, 2021	10.49	10.53	10.39	10.44	21,494	-0.05(-0.46%)
Nov 11, 2021	10.51	10.56	10.42	10.48	7,480	+0.06(+0.61%)
Nov 10, 2021	10.44			10.42	18,075	-0.04(-0.35%)
Nov 09, 2021	10.45	10.57	10.45	10.46	12,019	+0.01(+0.09%)
Nov 08, 2021	10.53	10.55	10.44	10.45	8,471	+0.01(+0.09%)
Nov 05, 2021	10.47	10.60	10.44	10.44	5,590	-0.02(-0.17%)
Nov 04, 2021	10.44	10.56	10.43	10.46	7,603	+0.03(+0.26%)
Nov 03, 2021	10.50	10.56	10.43	10.43	13,214	-0.03(-0.26%)
Nov 02, 2021	10.53	10.56	10.44	10.46	8,106	-0.08(-0.77%)
Nov 01, 2021	10.56	10.56	10.43	10.54	20,424	-0.02(-0.17%)
Oct 29, 2021	10.56	10.56	10.56	10.56	1,570	+0.02(+0.17%)
Oct 28, 2021	10.49	10.56	10.42	10.54	14,344	+0.10(+0.99%)
Oct 27, 2021	10.49	10.55	10.43	10.43	17,220	-0.07(-0.63%)
Oct 26, 2021	10.56			10.50	3,083	-0.04(-0.34%)
Oct 25, 2021	10.52	10.54	10.43	10.54	3,781	+0.04(+0.34%)
Oct 22, 2021	10.48	10.55	10.48	10.50	4,220	+0.07(+0.70%)
Oct 21, 2021	10.47	10.54	10.42	10.43	5,879	-0.01(-0.09%)
Oct 20, 2021	10.47	10.47	10.43	10.44	4,033	+0.02(+0.17%)
Oct 19, 2021	10.42	10.54	10.42	10.42	10,647	-0.01(-0.09%)
Oct 18, 2021	10.54	10.55	10.37	10.43	13,540	-0.10(-0.99%)
Oct 15, 2021	10.74	10.74	10.45	10.53	10,946	-0.24(-2.23%)
Oct 14, 2021	10.56	10.95	10.56	10.77	9,593	+0.20(+1.86%)
Oct 13, 2021	10.54	11.01	10.48	10.58	8,859	+0.05(+0.43%)
Oct 12, 2021	10.59	10.59	10.45	10.53	12,314	+0.06(+0.60%)
Oct 11, 2021	10.49	10.55	10.47	10.47	25,956	-0.12(-1.11%)
Oct 08, 2021	10.58	10.61	10.57	10.59	11,824	-0.03(-0.26%)
Oct 07, 2021	10.40	10.93	10.40	10.61	53,628	+0.27(+2.62%)
Oct 06, 2021	10.42	10.45	10.34	10.34	26,273	-0.06(-0.61%)
Oct 05, 2021	10.57	10.65	10.40	10.40	45,937	-0.20(-1.88%)
Oct 04, 2021	10.82	10.82	10.49	10.60	23,094	-0.15(-1.43%)
Oct 01, 2021	10.84	10.84	10.73	10.76	10,107	-0.09(-0.83%)
Sep 30, 2021	10.94	10.94	10.76	10.85	12,403	+0.17(+1.61%)
Sep 29, 2021	11.03	11.03	10.63	10.68	32,487	-0.11(-1.01%)
Sep 28, 2021	10.69	10.78	10.65	10.78	13,188	+0.08(+0.76%)
Sep 27, 2021	10.64	10.74	10.64	10.70	7,791	+0.06(+0.59%)
Sep 24, 2021	10.75	10.75	10.64	10.64	14,425	-0.05(-0.51%)
Sep 23, 2021	10.74	10.79	10.69	10.69	9,148	-0.08(-0.71%)
Sep 22, 2021	10.77	10.86	10.72	10.77	12,156	+0.12(+1.14%)
Sep 21, 2021	10.67	10.68	10.65	10.65	8,345	-0.00(-0.04%)
Sep 20, 2021	10.77	10.77	10.64	10.65	14,978	-0.11(-1.00%)
Sep 17, 2021	10.77	10.77	10.76	10.76	7,837	-0.01(-0.05%)
Sep 16, 2021	10.76	10.77	10.74	10.77	24,161	+0.01(+0.08%)
Sep 15, 2021	10.74	10.76	10.69	10.76	22,999	+0.02(+0.17%)
Sep 14, 2021	10.74	10.74	10.74	10.74	3,095	+0.01(+0.08%)
Sep 13, 2021	10.71	10.73	10.66	10.73	17,873	+0.03(+0.25%)
Sep 10, 2021	10.72	10.75	10.67	10.70	8,175	-0.05(-0.42%)
Sep 09, 2021	10.70	10.78	10.68	10.75	27,973	+0.05(+0.42%)
Sep 08, 2021	10.69	10.70	10.68	10.70	23,552	+0.00(+0.00%)
Sep 07, 2021	10.70	10.70	10.68	10.70	6,621	+0.00(+0.00%)
Sep 03, 2021	10.70	10.70	10.65	10.70	18,645	+0.01(+0.08%)
Sep 02, 2021	10.70	10.70	10.66	10.69	17,741	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.