Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	8.602	8.612	8.553	8.592	35,466	-0.05(-0.57%)
Nov 29, 2023	8.621	8.677	8.612	8.641	57,325	+0.07(+0.80%)
Nov 28, 2023	8.670	8.684	8.558	8.573	54,347	-0.06(-0.68%)
Nov 27, 2023	8.729	8.729	8.631	8.631	15,236	-0.08(-0.90%)
Nov 24, 2023	8.670	8.719	8.670	8.709	4,441	+0.04(+0.45%)
Nov 22, 2023	8.749	8.758	8.670	8.670	25,698	-0.02(-0.26%)
Nov 21, 2023	8.622	8.700	8.622	8.693	23,368	+0.02(+0.26%)
Nov 20, 2023	8.621	8.690	8.602	8.670	12,237	+0.00(+0.00%)
Nov 17, 2023	8.768	8.768	8.592	8.670	86,830	-0.06(-0.67%)
Nov 16, 2023	8.680	8.807	8.680	8.729	71,598	+0.08(+0.90%)
Nov 15, 2023	8.651	8.680	8.626	8.651	10,751	+0.00(+0.00%)
Nov 14, 2023	8.621	8.700	8.621	8.651	12,147	+0.11(+1.28%)
Nov 13, 2023	8.620	8.620	8.522	8.542	49,926	-0.05(-0.57%)
Nov 10, 2023	8.561	8.600	8.519	8.591	7,924	+0.06(+0.68%)
Nov 09, 2023	8.548	8.552	8.418	8.532	17,580	-0.08(-0.90%)
Nov 08, 2023	8.571	8.618	8.508	8.610	18,443	+0.10(+1.14%)
Nov 07, 2023	8.415	8.581	8.415	8.513	31,489	+0.09(+1.04%)
Nov 06, 2023	8.440	8.440	8.385	8.425	13,222	-0.04(-0.46%)
Nov 03, 2023	8.386	8.483	8.357	8.464	43,127	+0.15(+1.76%)
Nov 02, 2023	8.289	8.376	8.191	8.318	35,423	+0.10(+1.18%)
Nov 01, 2023	8.230	8.230	8.191	8.220	17,254	+0.09(+1.08%)
Oct 31, 2023	8.172	8.181	8.113	8.133	24,668	+0.02(+0.24%)
Oct 30, 2023	8.152	8.218	8.104	8.113	30,822	+0.00(+0.00%)
Oct 27, 2023	8.094	8.143	8.094	8.113	17,917	+0.00(+0.00%)
Oct 26, 2023	8.104	8.179	8.104	8.113	31,463	-0.02(-0.24%)
Oct 25, 2023	8.230	8.230	8.084	8.133	78,450	-0.10(-1.18%)
Oct 24, 2023	8.308	8.308	8.211	8.230	28,340	+0.01(+0.12%)
Oct 23, 2023	8.259	8.318	8.220	8.220	18,527	-0.04(-0.47%)
Oct 20, 2023	8.259	8.347	8.259	8.259	9,592	+0.00(+0.00%)
Oct 19, 2023	8.279	8.347	8.259	8.259	8,006	-0.03(-0.35%)
Oct 18, 2023	8.289	8.380	8.289	8.289	9,987	-0.02(-0.23%)
Oct 17, 2023	8.347	8.386	8.308	8.308	20,039	-0.08(-0.93%)
Oct 16, 2023	8.376	8.425	8.335	8.386	23,916	-0.01(-0.12%)
Oct 13, 2023	8.376	8.425	8.328	8.396	18,448	+0.08(+0.94%)
Oct 12, 2023	8.386	8.425	8.289	8.318	23,707	-0.08(-0.91%)
Oct 11, 2023	8.307	8.423	8.296	8.394	33,383	+0.13(+1.53%)
Oct 10, 2023	8.239	8.373	8.239	8.268	31,890	-0.07(-0.81%)
Oct 09, 2023	8.307	8.365	8.249	8.336	13,271	+0.10(+1.18%)
Oct 06, 2023	8.161	8.297	8.161	8.239	30,539	+0.02(+0.24%)
Oct 05, 2023	8.336	8.363	8.171	8.220	50,458	-0.11(-1.28%)
Oct 04, 2023	8.249	8.355	8.249	8.326	14,653	+0.07(+0.88%)
Oct 03, 2023	8.278	8.339	8.220	8.254	26,873	-0.06(-0.76%)
Oct 02, 2023	8.394	8.414	8.287	8.317	27,802	-0.03(-0.35%)
Sep 29, 2023	8.287	8.411	8.287	8.346	19,967	+0.06(+0.70%)
Sep 28, 2023	8.287	8.355	8.249	8.287	52,897	+0.02(+0.23%)
Sep 27, 2023	8.258	8.355	8.258	8.268	20,281	+0.01(+0.12%)
Sep 26, 2023	8.404	8.414	8.200	8.258	43,839	-0.14(-1.62%)
Sep 25, 2023	8.462	8.453	8.385	8.394	24,173	-0.15(-1.70%)
Sep 22, 2023	8.579	8.656	8.482	8.540	30,342	+0.02(+0.23%)
Sep 21, 2023	8.579	8.588	8.501	8.520	15,190	-0.11(-1.24%)
Sep 20, 2023	8.579	8.666	8.569	8.627	37,285	+0.01(+0.11%)
Sep 19, 2023	8.705	8.730	8.588	8.617	27,206	-0.12(-1.33%)
Sep 18, 2023	8.763	8.831	8.656	8.734	24,627	-0.03(-0.33%)
Sep 15, 2023	8.821	8.841	8.763	8.763	8,516	-0.05(-0.55%)
Sep 14, 2023	8.782	8.831	8.763	8.812	9,302	+0.04(+0.46%)
Sep 13, 2023	8.868	8.907	8.771	8.771	33,063	-0.07(-0.77%)
Sep 12, 2023	8.810	8.936	8.800	8.839	12,926	+0.00(+0.00%)
Sep 11, 2023	8.878	8.916	8.803	8.839	16,160	-0.08(-0.87%)
Sep 08, 2023	8.916	8.955	8.878	8.916	4,844	+0.01(+0.11%)
Sep 07, 2023	8.887	9.042	8.887	8.907	29,373	+0.02(+0.22%)
Sep 06, 2023	8.868	9.031	8.861	8.887	13,213	+0.00(+0.00%)
Sep 05, 2023	8.916	8.926	8.863	8.887	19,115	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.