Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	69.76	72.42	69.76	70.82	244,968	+0.99(+1.41%)
Nov 29, 2018	69.79	71.50	67.88	69.83	145,108	-0.22(-0.31%)
Nov 28, 2018	69.89	70.71	68.58	70.05	297,512	+0.35(+0.51%)
Nov 27, 2018	71.18	71.54	69.21	69.70	185,799	-2.03(-2.82%)
Nov 26, 2018	71.41	72.20	70.77	71.73	184,039	+1.13(+1.60%)
Nov 23, 2018	70.29	71.83	69.97	70.60	93,991	+0.05(+0.07%)
Nov 21, 2018		70.54	70.54	70.54	0	-4.12(-5.52%)
Nov 20, 2018	75.40	77.49	73.82	74.67	188,180	-2.71(-3.51%)
Nov 19, 2018	78.83	79.28	76.62	77.38	126,873	-1.44(-1.82%)
Nov 16, 2018	77.81	79.94	77.07	78.82	199,448	+0.42(+0.54%)
Nov 15, 2018	77.31	78.42	74.68	78.39	99,690	+0.50(+0.64%)
Nov 14, 2018	78.29	79.86	77.27	77.89	112,129	+0.40(+0.51%)
Nov 13, 2018	78.98	79.97	76.94	77.50	168,760	-1.22(-1.54%)
Nov 12, 2018	79.44	80.00	78.50	78.71	182,002	-0.72(-0.91%)
Nov 09, 2018	81.13	81.44	79.12	79.43	123,959	-2.03(-2.49%)
Nov 08, 2018	80.22	81.47	79.43	81.46	115,379	+1.13(+1.40%)
Nov 07, 2018	79.57	80.45	77.97	80.33	134,094	+0.92(+1.16%)
Nov 06, 2018	80.01	80.48	78.93	79.41	190,863	-0.74(-0.92%)
Nov 05, 2018	81.35	82.30	79.88	80.15	144,297	-0.85(-1.05%)
Nov 02, 2018	81.41	82.38	80.13	81.00	193,772	+0.33(+0.42%)
Nov 01, 2018	78.60	81.41	78.47	80.67	128,174	+2.28(+2.91%)
Oct 31, 2018	80.13	80.32	78.37	78.39	126,109	-0.69(-0.87%)
Oct 30, 2018	76.23	79.35	76.23	79.07	114,380	+2.94(+3.86%)
Oct 29, 2018	76.19	78.20	75.24	76.13	109,123	+0.85(+1.14%)
Oct 26, 2018	74.30	76.29	73.44	75.28	182,193	+0.33(+0.45%)
Oct 25, 2018	74.36	75.06	73.81	74.94	177,158	+1.15(+1.56%)
Oct 24, 2018	73.21	75.89	73.21	73.79	217,869	+0.66(+0.90%)
Oct 23, 2018	71.81	73.31	71.20	73.13	101,599	+0.52(+0.72%)
Oct 22, 2018	71.78	72.81	71.24	72.61	85,430	+0.99(+1.38%)
Oct 19, 2018	73.16	73.38	71.35	71.62	234,865	-1.50(-2.05%)
Oct 18, 2018	72.41	73.34	72.26	73.12	133,678	+0.23(+0.31%)
Oct 17, 2018	72.70	73.07	71.35	72.89	113,587	+0.07(+0.10%)
Oct 16, 2018	71.04	72.98	70.16	72.82	99,806	+2.40(+3.40%)
Oct 15, 2018	69.77	71.11	69.62	70.42	108,493	+0.47(+0.66%)
Oct 12, 2018	70.75	71.71	69.50	69.96	116,034	+0.46(+0.67%)
Oct 11, 2018	69.21	71.05	68.92	69.49	216,118	+0.02(+0.03%)
Oct 10, 2018	72.38	72.38	69.31	69.48	207,098	-3.19(-4.39%)
Oct 09, 2018	73.63	74.03	72.29	72.67	150,936	-1.04(-1.40%)
Oct 08, 2018	73.67	74.33	72.92	73.70	150,777	-0.18(-0.24%)
Oct 05, 2018	75.03	75.11	72.91	73.88	95,973	-1.14(-1.52%)
Oct 04, 2018	74.92	76.01	74.51	75.02	127,471	-0.58(-0.77%)
Oct 03, 2018	75.84	76.56	75.35	75.60	82,613	+0.00(+0.00%)
Oct 02, 2018	78.63	78.63	75.39	75.60	113,333	-3.04(-3.86%)
Oct 01, 2018	79.25	79.63	78.26	78.63	137,461	-0.50(-0.63%)
Sep 28, 2018	78.31	80.07	78.31	79.13	121,847	+0.54(+0.68%)
Sep 27, 2018	78.27	79.36	78.27	78.60	64,053	+0.45(+0.57%)
Sep 26, 2018	77.25	79.03	76.40	78.15	110,696	+0.92(+1.19%)
Sep 25, 2018	77.34	77.58	76.72	77.23	78,620	+0.11(+0.14%)
Sep 24, 2018	78.59	78.59	76.35	77.13	118,150	-1.47(-1.86%)
Sep 21, 2018	78.55	79.49	78.31	78.59	239,592	+0.16(+0.20%)
Sep 20, 2018	77.26	78.53	76.50	78.43	122,068	+1.47(+1.92%)
Sep 19, 2018	78.74	78.74	76.22	76.96	144,634	-1.96(-2.48%)
Sep 18, 2018	80.58	80.71	78.79	78.92	136,006	-1.46(-1.81%)
Sep 17, 2018	79.00	80.61	78.26	80.37	222,413	+1.77(+2.25%)
Sep 14, 2018	78.56	80.17	78.08	78.60	159,690	-0.18(-0.22%)
Sep 13, 2018	77.20	81.35	74.35	78.78	507,979	-0.41(-0.52%)
Sep 12, 2018	79.66	80.62	78.56	79.19	347,716	-0.56(-0.70%)
Sep 11, 2018	78.72	80.00	77.72	79.75	211,491	+0.94(+1.19%)
Sep 10, 2018	78.01	79.75	78.01	78.81	139,901	+0.68(+0.86%)
Sep 07, 2018	79.66	80.16	77.85	78.13	134,613	-1.64(-2.06%)
Sep 06, 2018	80.48	81.41	79.70	79.78	66,689	-0.47(-0.59%)
Sep 05, 2018	81.46	81.46	79.13	80.25	88,364	-1.38(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.