Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2011		25.01	25.01	25.01	0	+0.00(+0.00%)
Nov 28, 2011	25.01	25.01	25.01	25.01	100	-0.38(-1.50%)
Nov 23, 2011		25.39	25.39	25.39	0	+0.73(+2.96%)
Nov 22, 2011	24.66	24.66	24.66	24.66	300	-0.37(-1.48%)
Nov 21, 2011	25.05	25.05	24.91	25.03	800	-0.01(-0.04%)
Nov 18, 2011	25.04	25.04	25.04	25.04	198	-0.01(-0.04%)
Nov 17, 2011	24.89	25.05	24.66	25.05	4,056	+0.16(+0.64%)
Nov 16, 2011	24.89	24.89	24.89	24.89	1,100	-0.01(-0.05%)
Nov 15, 2011	24.93	24.93	24.90	24.90	1,825	+0.10(+0.41%)
Nov 14, 2011	24.85	25.46	24.75	24.80	4,453	-0.04(-0.15%)
Nov 11, 2011	24.88	24.88	24.84	24.84	525	+0.09(+0.36%)
Nov 10, 2011	24.55	24.75	24.55	24.75	610	+0.19(+0.78%)
Nov 09, 2011	24.59	24.75	24.55	24.56	1,000	-0.09(-0.37%)
Nov 08, 2011	24.60	24.65	24.56	24.65	4,600	-0.01(-0.04%)
Nov 07, 2011	24.70	24.72	24.66	24.66	1,900	-0.06(-0.24%)
Nov 04, 2011	24.72	24.72	24.72	24.72	200	+0.02(+0.08%)
Nov 03, 2011	24.62	24.70	24.62	24.70	250	+0.07(+0.28%)
Nov 02, 2011	24.66	24.66	24.63	24.63	300	-0.08(-0.32%)
Oct 31, 2011		24.71	24.71	24.71	0	-0.04(-0.16%)
Oct 28, 2011	25.00	25.00	24.75	24.75	1,700	-0.40(-1.59%)
Oct 27, 2011	25.85	25.85	24.90	25.15	3,206	+0.15(+0.60%)
Oct 26, 2011	24.99	25.23	24.99	25.00	1,911	+0.44(+1.79%)
Oct 25, 2011	24.74	24.75	24.56	24.56	1,050	-0.19(-0.77%)
Oct 24, 2011	24.75	24.75	24.75	24.75	1,037	+0.43(+1.77%)
Oct 21, 2011	24.70	24.70	24.30	24.32	121,841	-0.38(-1.54%)
Oct 19, 2011	24.70	24.70	24.70	24.70	0	+0.13(+0.53%)
Oct 18, 2011	24.70	24.75	24.57	24.57	4,340	-0.17(-0.69%)
Oct 17, 2011	24.63	24.74	24.55	24.74	575	-0.01(-0.04%)
Oct 14, 2011	24.75	24.75	24.75	24.75	1,050	-0.20(-0.80%)
Oct 13, 2011	24.75	24.95	24.65	24.95	2,347	+0.10(+0.40%)
Oct 12, 2011	24.83	24.85	24.63	24.85	1,275	+0.22(+0.89%)
Oct 11, 2011	24.65	24.95	24.53	24.63	2,681	-0.37(-1.48%)
Oct 10, 2011	24.65	25.00	24.65	25.00	1,000	+0.38(+1.54%)
Oct 07, 2011	24.70	24.70	24.36	24.62	2,350	+0.17(+0.70%)
Oct 06, 2011	24.62	24.62	24.40	24.45	1,430	-0.44(-1.77%)
Oct 05, 2011	24.92	24.92	24.60	24.89	729	-0.05(-0.19%)
Oct 04, 2011	24.93	24.95	24.93	24.94	1,700	+0.18(+0.72%)
Oct 03, 2011	24.93	24.95	24.76	24.76	8,759	-0.19(-0.76%)
Sep 30, 2011	24.94	24.95	24.94	24.95	6,200	-0.12(-0.48%)
Sep 29, 2011	25.07	25.07	25.07	25.07	200	+0.32(+1.29%)
Sep 28, 2011	24.84	25.00	24.75	24.75	1,625	+0.24(+0.98%)
Sep 27, 2011	24.50	24.99	24.50	24.51	1,800	-0.19(-0.77%)
Sep 26, 2011	24.85	25.01	24.70	24.70	2,049	-0.15(-0.60%)
Sep 23, 2011	24.20	25.00	24.10	24.85	13,257	+0.35(+1.43%)
Sep 22, 2011	24.35	24.53	24.35	24.50	4,035	+0.02(+0.08%)
Sep 21, 2011	24.47	24.48	24.47	24.48	400	+0.13(+0.53%)
Sep 19, 2011		24.35	24.35	24.35	0	+0.39(+1.63%)
Sep 16, 2011	24.25	24.30	23.96	23.96	1,000	+0.01(+0.04%)
Sep 15, 2011	24.26	24.29	23.95	23.95	900	-0.05(-0.21%)
Sep 14, 2011	24.14	24.30	24.00	24.00	1,405	+0.18(+0.76%)
Sep 13, 2011	24.00	24.29	23.82	23.82	3,600	+0.07(+0.29%)
Sep 12, 2011	23.95	23.95	23.75	23.75	1,862	-0.12(-0.50%)
Sep 09, 2011	23.87	23.87	23.87	23.87	500	+0.12(+0.51%)
Sep 08, 2011	23.75	23.80	23.75	23.75	1,100	-0.25(-1.04%)
Sep 07, 2011	24.00	24.00	24.00	24.00	2,200	+0.00(+0.00%)
Sep 06, 2011	23.80	24.00	23.80	24.00	1,700	-0.30(-1.23%)
Sep 02, 2011	23.95	24.30	23.95	24.30	1,100	+0.56(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.