Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	31.46	32.75	31.14	32.75	6,354	+1.19(+3.77%)
Nov 29, 2017	30.44	31.56	30.44	31.56	1,698	+1.56(+5.20%)
Nov 28, 2017	30.34	30.53	30.00	30.00	651	+0.00(+0.00%)
Nov 27, 2017	29.55	30.42	29.19	30.00	2,933	+0.00(+0.00%)
Nov 24, 2017	30.00	30.00	30.00	30.00	202	+0.78(+2.67%)
Nov 22, 2017	29.00	29.22	29.00	29.22	2,873	+0.00(+0.00%)
Nov 21, 2017	27.83	29.22	27.83	29.22	4,432	+1.68(+6.10%)
Nov 20, 2017	27.75	27.75	27.54	27.54	691	+0.01(+0.04%)
Nov 17, 2017	27.56	27.56	27.25	27.53	834	-1.00(-3.51%)
Nov 16, 2017	27.50	28.53	27.39	28.53	1,354	+0.29(+1.03%)
Nov 15, 2017	28.24	28.31	28.24	28.24	1,144	-0.51(-1.77%)
Nov 14, 2017	28.75	28.75	28.75	28.75	286	+0.33(+1.16%)
Nov 13, 2017	28.96	28.96	28.42	28.42	607	-0.19(-0.66%)
Nov 10, 2017	28.67	29.09	28.61	28.61	943	-0.36(-1.24%)
Nov 09, 2017	28.97	28.97	28.97	28.97	398	-0.53(-1.80%)
Nov 08, 2017	29.81	29.81	29.50	29.50	1,029	-1.01(-3.31%)
Nov 07, 2017	30.10	30.51	30.10	30.51	996	+0.32(+1.06%)
Nov 06, 2017	29.20	30.19	29.20	30.19	413	+0.08(+0.27%)
Nov 02, 2017		30.11	30.11	30.11	1,398	-0.06(-0.20%)
Nov 01, 2017	29.97	30.17	29.97	30.17	516	+0.49(+1.65%)
Oct 31, 2017	29.67	30.11	29.67	29.68	3,919	+0.45(+1.54%)
Oct 30, 2017	29.28	29.28	29.23	29.23	695	-0.43(-1.45%)
Oct 27, 2017	27.89	29.66	27.89	29.66	1,659	+0.92(+3.20%)
Oct 26, 2017	28.27	29.12	28.27	28.74	2,449	+0.94(+3.38%)
Oct 25, 2017	27.82	27.82	27.80	27.80	937	-0.85(-2.97%)
Oct 24, 2017	28.59	28.75	28.47	28.65	2,348	+0.57(+2.02%)
Oct 23, 2017	28.08	28.08	28.08	28.08	467	+0.00(+0.01%)
Oct 20, 2017	28.25	28.25	27.88	28.08	1,157	-0.12(-0.43%)
Oct 19, 2017	28.50	28.50	28.20	28.20	672	+0.03(+0.11%)
Oct 17, 2017		28.17	28.17	28.17	213	+0.83(+3.04%)
Oct 13, 2017		27.34	27.34	27.34	101	-0.40(-1.44%)
Oct 12, 2017	27.84	28.00	27.74	27.74	796	+0.01(+0.04%)
Oct 10, 2017		27.73	27.73	27.73	416	+0.73(+2.70%)
Oct 09, 2017	27.00	27.00	27.00	27.00	647	+0.00(+0.00%)
Oct 06, 2017	26.75	27.00	26.59	27.00	1,247	-0.59(-2.14%)
Oct 05, 2017	28.14	28.14	27.59	27.59	619	-0.14(-0.50%)
Oct 04, 2017	27.55	27.73	27.54	27.73	809	-0.60(-2.12%)
Oct 03, 2017	27.99	28.33	27.99	28.33	1,088	+1.16(+4.27%)
Oct 02, 2017	26.39	27.17	26.39	27.17	631	-0.03(-0.11%)
Sep 29, 2017	27.20	27.20	27.20	27.20	755	-0.79(-2.82%)
Sep 28, 2017	27.90	27.99	27.90	27.99	2,747	+0.17(+0.61%)
Sep 27, 2017	27.65	28.00	27.50	27.82	2,150	+0.71(+2.62%)
Sep 26, 2017	26.07	27.11	26.07	27.11	678	+0.23(+0.86%)
Sep 25, 2017	28.00	28.00	26.88	26.88	820	-0.64(-2.33%)
Sep 22, 2017	26.71	27.52	26.71	27.52	640	+0.72(+2.69%)
Sep 21, 2017	26.80	26.80	26.80	26.80	388	-0.15(-0.56%)
Sep 20, 2017	25.66	26.95	25.66	26.95	1,914	+0.53(+2.01%)
Sep 19, 2017	26.52	26.67	25.89	26.42	1,574	+0.75(+2.92%)
Sep 18, 2017	24.56	25.67	24.56	25.67	1,494	+1.23(+5.03%)
Sep 15, 2017	23.73	25.63	23.61	24.44	10,900	+0.72(+3.04%)
Sep 14, 2017	23.72	23.72	23.72	23.72	264	-0.28(-1.17%)
Sep 13, 2017	24.00	24.00	24.00	24.00	1,139	+1.10(+4.80%)
Sep 12, 2017	22.90	22.90	22.90	22.90	405	-0.67(-2.84%)
Sep 11, 2017	23.56	23.57	22.96	23.57	848	+0.35(+1.51%)
Sep 08, 2017	22.04	23.22	22.04	23.22	873	+0.59(+2.61%)
Sep 07, 2017	22.26	23.00	22.26	22.63	4,106	+0.92(+4.24%)
Sep 06, 2017	21.33	21.71	21.26	21.71	1,662	-0.16(-0.73%)
Sep 05, 2017	21.31	21.87	21.31	21.87	758	+0.09(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.