Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.43	26.54	26.09	26.09	1,768	-0.80(-2.98%)
Nov 27, 2020	26.95	26.95	26.89	26.89	600	-0.36(-1.32%)
Nov 25, 2020	27.25	27.25	27.25	27.25	400	-0.50(-1.80%)
Nov 24, 2020	28.38	28.50	27.75	27.75	3,475	+1.04(+3.89%)
Nov 23, 2020	27.75	27.75	26.71	26.71	936	-0.79(-2.87%)
Nov 20, 2020	27.94	27.94	27.50	27.50	500	-0.74(-2.62%)
Nov 19, 2020	27.96	28.77	27.96	28.24	824	+0.21(+0.75%)
Nov 18, 2020	26.73	28.03	26.73	28.03	776	+0.31(+1.12%)
Nov 17, 2020	27.23	28.47	27.23	27.72	941	-0.28(-1.00%)
Nov 16, 2020	28.00	28.00	28.00	28.00	881	+0.39(+1.41%)
Nov 13, 2020	28.10	28.10	27.61	27.61	700	+0.40(+1.47%)
Nov 12, 2020	28.90	29.50	27.21	27.21	1,023	-3.33(-10.90%)
Nov 11, 2020	30.54	30.54	30.54	30.54	526	+0.75(+2.52%)
Nov 10, 2020	30.31	30.31	29.08	29.79	2,867	-0.51(-1.68%)
Nov 09, 2020	25.74	32.26	25.74	30.30	3,943	+6.06(+25.00%)
Nov 06, 2020	23.87	24.35	23.87	24.24	1,200	+0.19(+0.79%)
Nov 05, 2020	24.05	24.05	24.05	24.05	339	-0.29(-1.17%)
Nov 04, 2020	24.60	24.60	24.34	24.34	704	-0.59(-2.35%)
Nov 03, 2020	24.30	24.92	24.11	24.92	3,430	+1.27(+5.37%)
Nov 02, 2020	22.01	23.70	21.75	23.65	4,164	+1.65(+7.50%)
Oct 30, 2020	22.65	22.65	21.79	22.00	2,800	-1.74(-7.33%)
Oct 29, 2020	23.05	23.74	23.05	23.74	857	+0.74(+3.22%)
Oct 28, 2020	23.00	23.03	22.99	23.00	2,300	-0.32(-1.37%)
Oct 27, 2020	23.75	23.75	23.32	23.32	711	-0.52(-2.18%)
Oct 26, 2020	23.84	23.84	23.84	23.84	1,251	+0.10(+0.42%)
Oct 23, 2020	24.05	24.05	23.48	23.74	3,400	-0.06(-0.25%)
Oct 22, 2020	24.50	24.50	23.80	23.80	1,496	-0.68(-2.78%)
Oct 21, 2020	24.23	24.86	24.01	24.48	3,860	-0.27(-1.09%)
Oct 20, 2020	24.75	24.75	24.75	24.75	431	-0.12(-0.48%)
Oct 19, 2020	24.87	24.87	24.87	24.87	303	-0.13(-0.52%)
Oct 16, 2020	24.86	25.00	24.86	25.00	500	+0.12(+0.48%)
Oct 15, 2020	24.88	24.88	24.88	24.88	208	+0.94(+3.93%)
Oct 14, 2020	23.94	23.94	23.94	23.94	242	-1.47(-5.79%)
Oct 13, 2020	25.41	25.41	25.41	25.41	202	+0.00(+0.00%)
Oct 12, 2020	25.41	25.41	25.41	25.41	364	+1.53(+6.41%)
Oct 09, 2020	23.88	23.88	23.88	23.88	100	+0.00(+0.00%)
Oct 08, 2020	24.82	24.82	23.88	23.88	730	-1.26(-5.01%)
Oct 07, 2020	24.35	25.14	24.35	25.14	856	+1.38(+5.81%)
Oct 06, 2020	23.76	23.76	23.76	23.76	492	-0.67(-2.74%)
Oct 05, 2020	25.28	25.45	24.43	24.43	2,269	-0.58(-2.32%)
Oct 02, 2020	24.75	25.01	24.75	25.01	500	+0.61(+2.50%)
Oct 01, 2020	25.18	25.18	24.40	24.40	1,041	-0.53(-2.13%)
Sep 30, 2020	24.90	25.57	24.78	24.93	2,035	+0.17(+0.69%)
Sep 29, 2020	24.41	25.25	24.25	24.76	7,301	+1.53(+6.59%)
Sep 28, 2020	23.23	23.23	23.23	23.23	481	+0.23(+1.00%)
Sep 25, 2020	22.75	23.00	22.75	23.00	700	-0.50(-2.13%)
Sep 24, 2020	23.50			23.50	371	+0.00(+0.00%)
Sep 23, 2020	23.41	23.88	23.11	23.50	2,011	+0.00(+0.00%)
Sep 22, 2020	23.56	23.65	23.34	23.50	1,909	-0.01(-0.04%)
Sep 21, 2020	23.40	25.17	23.40	23.51	6,645	-0.52(-2.16%)
Sep 18, 2020	23.78	24.21	23.00	24.03	10,000	+0.04(+0.17%)
Sep 17, 2020	24.00	24.24	22.61	23.99	19,858	-0.01(-0.04%)
Sep 16, 2020	24.00	24.69	24.00	24.00	1,965	-0.32(-1.32%)
Sep 15, 2020	24.32	24.32	24.32	24.32	601	-0.57(-2.28%)
Sep 14, 2020	24.00	24.89	24.00	24.89	651	+0.89(+3.71%)
Sep 11, 2020	23.52	24.40	23.50	24.00	2,300	+0.50(+2.13%)
Sep 10, 2020	23.52	23.63	23.50	23.50	930	+0.00(+0.00%)
Sep 09, 2020	23.18	24.75	23.18	23.50	3,490	+0.35(+1.51%)
Sep 08, 2020	23.15	23.50	23.15	23.15	644	-1.59(-6.43%)
Sep 04, 2020	24.49	24.74	23.50	24.74	900	+0.67(+2.78%)
Sep 03, 2020	22.96	24.07	22.96	24.07	3,614	+1.07(+4.65%)
Sep 02, 2020	23.01	23.01	22.69	23.00	2,371	-0.15(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.