Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	41.50	42.35	41.45	42.35	12,241	+0.85(+2.05%)
Nov 29, 2022	41.33	41.74	40.53	41.50	11,224	+0.00(+0.00%)
Nov 28, 2022	41.43	41.75	41.40	41.50	5,301	+0.07(+0.16%)
Nov 25, 2022	41.43	41.43	41.43	41.43	454	+0.18(+0.44%)
Nov 23, 2022	41.00	41.25	41.00	41.25	1,179	-0.29(-0.70%)
Nov 22, 2022	41.27	41.58	41.27	41.54	1,153	+1.04(+2.57%)
Nov 21, 2022	40.46	41.58	40.05	40.50	10,048	-0.49(-1.20%)
Nov 18, 2022	40.63	41.00	40.45	40.99	2,812	+0.78(+1.94%)
Nov 17, 2022	40.09	40.45	39.53	40.21	3,260	+0.09(+0.22%)
Nov 16, 2022	40.50	40.50	39.72	40.12	1,639	-0.47(-1.16%)
Nov 15, 2022	40.42	41.50	40.16	40.59	2,899	+0.87(+2.19%)
Nov 14, 2022	40.89	41.44	39.60	39.72	6,757	-1.38(-3.36%)
Nov 11, 2022	41.93	41.93	40.89	41.10	12,093	-0.60(-1.44%)
Nov 10, 2022	41.00	41.96	40.25	41.70	15,156	+1.39(+3.45%)
Nov 09, 2022	40.80	40.80	40.31	40.31	1,464	-0.50(-1.23%)
Nov 08, 2022	40.83	40.83	40.50	40.81	820	+0.19(+0.47%)
Nov 07, 2022	40.10	40.62	40.10	40.62	1,416	-0.05(-0.12%)
Nov 04, 2022	40.80	40.90	40.67	40.67	2,524	+0.66(+1.65%)
Nov 03, 2022	40.12	40.72	40.01	40.01	1,886	-0.60(-1.48%)
Nov 02, 2022	39.86	40.85	39.86	40.61	2,365	+0.57(+1.42%)
Nov 01, 2022	41.59	41.75	40.04	40.04	7,627	-1.05(-2.56%)
Oct 31, 2022	41.21	41.21	40.50	41.09	4,778	-0.12(-0.29%)
Oct 28, 2022	40.50	41.21	40.50	41.21	4,423	+0.60(+1.48%)
Oct 27, 2022	41.80	41.80	40.50	40.61	2,227	-1.04(-2.50%)
Oct 26, 2022	40.98	42.50	40.98	41.65	6,895	+0.83(+2.03%)
Oct 25, 2022	40.50	40.82	40.40	40.82	4,455	+0.16(+0.39%)
Oct 24, 2022	40.75	40.75	40.66	40.66	1,570	-0.09(-0.22%)
Oct 21, 2022	40.41	40.75	40.41	40.75	3,539	+0.61(+1.52%)
Oct 20, 2022	41.00	41.09	40.03	40.14	3,834	-0.56(-1.38%)
Oct 19, 2022	41.28	41.28	40.09	40.70	4,214	-0.16(-0.39%)
Oct 18, 2022	40.75	41.00	40.38	40.86	2,261	+0.11(+0.27%)
Oct 17, 2022	41.09	41.09	39.62	40.75	6,330	+0.25(+0.62%)
Oct 14, 2022	40.93	41.28	39.81	40.50	4,179	-0.08(-0.20%)
Oct 13, 2022	40.22	40.60	40.22	40.58	4,210	-0.02(-0.05%)
Oct 12, 2022	40.18	41.22	40.18	40.60	15,870	+0.86(+2.16%)
Oct 11, 2022	39.93	40.18	39.74	39.74	3,976	+0.00(+0.00%)
Oct 10, 2022	40.97	41.30	39.57	39.74	1,942	+0.58(+1.48%)
Oct 07, 2022	40.20	40.50	39.11	39.16	4,367	-1.15(-2.85%)
Oct 06, 2022	41.72	41.72	40.05	40.31	13,460	-1.67(-3.98%)
Oct 05, 2022	44.50	44.50	41.24	41.98	7,703	-2.31(-5.22%)
Oct 04, 2022	42.77	44.50	42.00	44.29	33,586	+1.50(+3.51%)
Oct 03, 2022	41.00	42.79	40.34	42.79	23,452	+2.44(+6.05%)
Sep 30, 2022	39.96	40.35	39.70	40.35	2,992	+0.65(+1.64%)
Sep 29, 2022	39.70	39.91	39.70	39.70	6,110	-0.20(-0.50%)
Sep 28, 2022	39.64	40.25	39.01	39.90	9,412	+0.45(+1.14%)
Sep 27, 2022	39.07	40.25	39.07	39.45	3,682	+0.49(+1.26%)
Sep 26, 2022	39.37	40.15	38.42	38.96	8,933	-0.44(-1.12%)
Sep 23, 2022	40.58	40.65	38.84	39.40	11,124	-2.42(-5.79%)
Sep 22, 2022	42.76	42.76	41.17	41.82	4,048	-0.92(-2.15%)
Sep 21, 2022	43.85	44.15	42.40	42.74	20,187	-1.23(-2.80%)
Sep 20, 2022	42.38	44.20	42.38	43.97	20,157	+1.61(+3.80%)
Sep 19, 2022	39.02	42.36	39.02	42.36	12,446	+2.84(+7.19%)
Sep 16, 2022	39.34	40.03	37.35	39.52	35,986	-0.29(-0.73%)
Sep 15, 2022	39.37	40.95	37.82	39.81	12,075	+0.81(+2.08%)
Sep 14, 2022	39.70	40.14	39.00	39.00	3,689	-0.40(-1.02%)
Sep 13, 2022	39.79	39.79	39.10	39.40	4,855	-0.90(-2.23%)
Sep 12, 2022	40.00	40.30	40.00	40.30	3,282	+0.80(+2.03%)
Sep 09, 2022	39.99	40.70	39.50	39.50	6,056	-0.87(-2.16%)
Sep 08, 2022	40.31	40.84	39.13	40.37	7,930	-0.22(-0.54%)
Sep 07, 2022	41.59	41.59	40.08	40.59	4,003	-0.93(-2.24%)
Sep 06, 2022	42.61	42.61	41.06	41.52	6,149	-0.52(-1.24%)
Sep 02, 2022	43.00	43.00	42.04	42.04	1,538	-0.51(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.