Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	19.94	20.25	19.80	20.10	337,873	+0.24(+1.21%)
Nov 27, 2015	19.27	19.94	19.27	19.86	197,806	+0.63(+3.30%)
Nov 25, 2015	19.23	19.22	19.22	19.22	256,463	+0.05(+0.28%)
Nov 24, 2015	19.18	19.32	19.04	19.17	213,848	-0.10(-0.51%)
Nov 23, 2015	19.25	19.38	19.09	19.27	153,321	+0.02(+0.09%)
Nov 20, 2015	19.23	19.48	19.13	19.25	163,020	+0.00(+0.00%)
Nov 19, 2015	19.55	19.70	19.05	19.25	319,291	-0.37(-1.87%)
Nov 18, 2015	18.21	19.68	18.21	19.62	523,840	+1.44(+7.91%)
Nov 17, 2015	18.37	18.55	18.01	18.18	174,002	-0.18(-0.97%)
Nov 16, 2015	18.21	18.45	18.04	18.36	144,985	+0.13(+0.74%)
Nov 13, 2015	18.50	18.75	18.20	18.22	263,027	-0.39(-2.11%)
Nov 12, 2015	18.80	19.21	18.56	18.62	262,365	-0.31(-1.65%)
Nov 11, 2015	18.90	19.15	18.85	18.93	160,460	+0.10(+0.52%)
Nov 10, 2015	18.80	19.13	18.74	18.83	172,870	-0.04(-0.24%)
Nov 09, 2015	19.19	19.22	18.69	18.88	184,561	-0.31(-1.63%)
Nov 06, 2015	18.94	19.43	18.48	19.19	270,052	+0.18(+0.94%)
Nov 05, 2015	19.25	19.45	18.97	19.01	280,713	-0.23(-1.20%)
Nov 04, 2015	19.32	20.09	19.12	19.24	613,586	+0.00(+0.00%)
Nov 03, 2015	19.17	19.47	19.15	19.24	266,344	-0.04(-0.18%)
Nov 02, 2015	18.64	19.39	18.55	19.28	564,734	+0.61(+3.29%)
Oct 30, 2015	18.52	18.71	18.24	18.66	281,706	+0.11(+0.58%)
Oct 29, 2015	18.65	18.75	18.35	18.56	254,757	-0.23(-1.23%)
Oct 28, 2015	17.78	18.83	17.75	18.79	403,318	+1.08(+6.13%)
Oct 27, 2015	18.30	18.31	17.62	17.70	369,126	-0.73(-3.96%)
Oct 26, 2015	18.30	18.45	18.21	18.43	263,116	+0.04(+0.24%)
Oct 23, 2015	18.21	18.51	18.15	18.39	224,153	+0.24(+1.32%)
Oct 22, 2015	18.24	18.52	17.93	18.15	378,554	-0.04(-0.20%)
Oct 21, 2015	18.55	18.71	18.16	18.18	403,194	-0.36(-1.92%)
Oct 20, 2015	18.40	18.90	18.36	18.54	459,513	+0.03(+0.14%)
Oct 19, 2015	17.76	18.54	17.69	18.51	610,850	+0.70(+3.94%)
Oct 16, 2015	17.14	18.47	17.03	17.81	1,308,974	+0.67(+3.89%)
Oct 15, 2015	17.25	17.60	16.29	17.14	1,646,123	-0.75(-4.17%)
Oct 14, 2015	17.76	17.93	17.02	17.89	633,055	+0.24(+1.36%)
Oct 13, 2015	17.64	17.97	17.57	17.65	401,904	-0.05(-0.30%)
Oct 12, 2015	17.76	17.92	17.60	17.70	414,752	+0.02(+0.10%)
Oct 09, 2015	17.96	18.01	17.52	17.68	535,406	-0.17(-0.95%)
Oct 08, 2015	18.06	18.34	17.76	17.85	456,945	-0.26(-1.42%)
Oct 07, 2015	17.92	18.52	17.88	18.11	539,081	+0.34(+1.90%)
Oct 06, 2015	17.65	17.92	17.65	17.77	299,038	+0.13(+0.76%)
Oct 05, 2015	16.85	17.72	16.85	17.64	509,594	+0.89(+5.31%)
Oct 02, 2015	16.11	16.75	15.83	16.75	752,486	+0.56(+3.46%)
Oct 01, 2015	16.95	17.10	16.01	16.19	660,158	-0.84(-4.91%)
Sep 30, 2015	16.90	17.34	16.65	17.03	462,307	+0.30(+1.81%)
Sep 29, 2015	16.74	16.91	16.58	16.72	427,558	+0.05(+0.32%)
Sep 28, 2015	16.93	16.98	16.50	16.67	372,815	-0.28(-1.68%)
Sep 25, 2015	17.24	17.29	16.81	16.96	234,337	-0.17(-0.99%)
Sep 24, 2015	16.75	17.12	16.64	17.12	297,176	+0.12(+0.68%)
Sep 23, 2015	17.42	17.42	16.80	17.01	393,860	-0.32(-1.85%)
Sep 22, 2015	17.65	17.65	16.86	17.33	840,173	-0.54(-3.03%)
Sep 21, 2015	18.16	18.20	17.80	17.87	215,585	-0.21(-1.18%)
Sep 18, 2015	18.25	18.65	18.02	18.08	338,235	-0.42(-2.26%)
Sep 17, 2015	18.32	18.97	18.25	18.50	299,900	+0.12(+0.68%)
Sep 16, 2015	18.06	18.42	17.95	18.38	188,934	+0.34(+1.87%)
Sep 15, 2015	17.45	18.15	17.34	18.04	266,470	+0.64(+3.68%)
Sep 14, 2015	17.44	17.50	17.11	17.40	316,983	-0.09(-0.51%)
Sep 11, 2015	17.88	18.02	17.22	17.49	320,028	-0.41(-2.29%)
Sep 10, 2015	17.76	18.09	17.76	17.90	185,896	+0.15(+0.85%)
Sep 09, 2015	18.18	18.36	17.73	17.75	224,354	-0.28(-1.58%)
Sep 08, 2015	18.20	18.31	17.84	18.03	285,217	+0.12(+0.70%)
Sep 04, 2015	18.03	17.91	17.91	17.91	181,188	-0.34(-1.85%)
Sep 03, 2015	18.26	18.55	18.18	18.24	225,200	+0.05(+0.29%)
Sep 02, 2015	17.82	18.57	17.73	18.19	618,165	+0.58(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.