Amarc Resources Ltd (OP: AXREF )
0.1229
+0.0052
(+4.42%)
Streaming Delayed Price
Updated: 10:34 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2016 | 0.0563 | 0.0563 | 0.0563 | 0 | -0.01(-12.03%) | |
Nov 21, 2016 | 0.0640 | 0.0640 | 0.0640 | 0 | +0.01(+15.73%) | |
Nov 17, 2016 | 0.0553 | 0.0553 | 0.0553 | 0 | +0.00(+5.33%) | |
Nov 15, 2016 | 0.0525 | 0.0525 | 0.0525 | 0 | -0.01(-11.91%) | |
Nov 14, 2016 | 0.0548 | 0.0596 | 0.0548 | 0.0596 | 27,500 | +0.01(+12.24%) |
Nov 10, 2016 | 0.0531 | 0.0531 | 0.0531 | 0 | -0.02(-24.25%) | |
Nov 09, 2016 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 5,000 | +0.00(+2.34%) |
Nov 07, 2016 | 0.0685 | 0.0685 | 0.0685 | 0 | -0.00(-2.14%) | |
Nov 04, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | -0.00(-0.28%) |
Nov 03, 2016 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 4,000 | -0.00(-1.13%) |
Nov 02, 2016 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 12,000 | -0.00(-2.74%) |
Nov 01, 2016 | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 11,000 | +0.00(+4.29%) |
Oct 31, 2016 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | -0.01(-9.91%) |
Oct 28, 2016 | 0.0777 | 0.0777 | 0.0777 | 0.0777 | 2,000 | +0.01(+7.63%) |
Oct 19, 2016 | 0.0722 | 0.0722 | 0.0722 | 0 | +0.00(+4.47%) | |
Oct 07, 2016 | 0.0691 | 0.0691 | 0.0691 | 0 | -0.00(-4.82%) | |
Oct 06, 2016 | 0.0726 | 0.0726 | 0.0726 | 0.0726 | 20,000 | -0.00(-2.94%) |
Oct 03, 2016 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0 | +0.00(+0.00%) |
Sep 30, 2016 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 0.0748 | 0.0748 | 0.0748 | 0 | -0.00(-0.27%) | |
Sep 23, 2016 | 0.0654 | 0.0752 | 0.0654 | 0.0750 | 28,000 | -0.01(-7.86%) |
Sep 20, 2016 | 0.0814 | 0.0814 | 0.0814 | 0 | -0.00(-2.51%) | |
Sep 19, 2016 | 0.0671 | 0.0835 | 0.0671 | 0.0835 | 7,190 | -0.01(-7.12%) |
Sep 13, 2016 | 0.0899 | 0.0899 | 0.0899 | 0 | +0.00(+5.76%) | |
Sep 12, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 3,000 | +0.00(+2.78%) |
Sep 08, 2016 | 0.0827 | 0.0827 | 0.0827 | 0 | -0.02(-17.22%) | |
Sep 07, 2016 | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 2,000 | +0.03(+35.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.