Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.2979	0.3300	0.2900	0.3200	261,212	+0.04(+12.32%)
Nov 27, 2015	0.2749	0.2900	0.2749	0.2849	64,833	+0.00(+1.75%)
Nov 25, 2015		0.2800	0.2800	0.2800	0	-0.01(-2.44%)
Nov 24, 2015	0.2760	0.2870	0.2605	0.2870	182,166	+0.01(+4.33%)
Nov 23, 2015				0.2751	72,527	+0.01(+2.65%)
Nov 20, 2015	0.2705	0.2850	0.2600	0.2680	128,122	-0.00(-0.74%)
Nov 19, 2015	0.2695	0.2800	0.2639	0.2700	89,104	+0.00(+0.71%)
Nov 18, 2015	0.2600	0.2778	0.2529	0.2681	92,091	+0.02(+7.24%)
Nov 17, 2015	0.2710	0.2850	0.2500	0.2500	304,783	-0.03(-10.55%)
Nov 16, 2015	0.2770	0.2900	0.2710	0.2795	112,137	-0.00(-0.68%)
Nov 13, 2015	0.2810	0.2946	0.2736	0.2814	202,689	-0.01(-3.53%)
Nov 12, 2015	0.2950	0.3192	0.2903	0.2917	329,101	-0.01(-4.77%)
Nov 11, 2015	0.3236	0.3236	0.3000	0.3063	163,384	-0.01(-2.76%)
Nov 10, 2015	0.3185	0.3370	0.3110	0.3150	98,829	-0.00(-1.10%)
Nov 09, 2015	0.3262	0.3407	0.3183	0.3185	132,126	-0.02(-5.82%)
Nov 06, 2015	0.3340	0.3560	0.3300	0.3382	336,370	-0.01(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.