Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0002	0.0002	0.0002	0.0002	1,000	+0.00(+11.82%)
Nov 29, 2016	0.0002	0.0002	0.0002	0.0002	1,900	+0.00(+10.00%)
Nov 28, 2016	0.0002	0.0002	0.0002	0.0002	160,000	+0.00(+0.00%)
Nov 23, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 21, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 18, 2016	0.0004	0.0004	0.0002	0.0002	100,000	-0.00(-50.00%)
Nov 16, 2016		0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Nov 11, 2016		0.0005	0.0005	0.0005	0	-0.00(-37.50%)
Nov 10, 2016	0.0003	0.0008	0.0003	0.0008	8,234,703	+0.00(+166.67%)
Nov 09, 2016	0.0005	0.0005	0.0003	0.0003	2,534,072	-0.00(-40.00%)
Nov 08, 2016	0.0005	0.0005	0.0003	0.0005	2,657,000	-0.00(-28.57%)
Nov 07, 2016	0.0003	0.0007	0.0003	0.0007	13,187,264	+0.00(+600.00%)
Nov 02, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Oct 20, 2016		0.0002	0.0002	0.0002	0	-0.00(-18.70%)
Oct 19, 2016	0.0002	0.0002	0.0002	0.0002	1,508	+0.00(+23.00%)
Oct 14, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 13, 2016	0.0002	0.0002	0.0002	0.0002	5,040	-0.00(-18.70%)
Oct 10, 2016		0.0002	0.0002	0.0002	0	+0.00(+23.00%)
Oct 06, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 03, 2016	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 30, 2016	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 29, 2016	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 28, 2016	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 27, 2016	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 16, 2016		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Sep 15, 2016	0.0003	0.0003	0.0003	0.0003	200	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.