Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0115	0.0146	0.0102	0.0145	2,624,081	+0.00(+5.84%)
Nov 27, 2020	0.0129	0.0137	0.0103	0.0137	818,900	+0.00(+7.03%)
Nov 25, 2020	0.0099	0.0129	0.0099	0.0128	2,847,400	+0.00(+24.27%)
Nov 24, 2020	0.0091	0.0103	0.0091	0.0103	158,500	+0.00(+0.00%)
Nov 23, 2020	0.0102	0.0104	0.0100	0.0103	149,347	-0.00(-4.63%)
Nov 20, 2020	0.0108	0.0108	0.0093	0.0108	522,200	+0.00(+2.86%)
Nov 19, 2020	0.0094	0.0105	0.0082	0.0105	694,696	+0.00(+12.90%)
Nov 18, 2020	0.0087	0.0094	0.0086	0.0093	378,341	+0.00(+10.71%)
Nov 17, 2020	0.0090	0.0097	0.0080	0.0084	922,325	-0.00(-7.69%)
Nov 16, 2020	0.0090	0.0100	0.0090	0.0091	219,954	+0.00(+1.11%)
Nov 13, 2020	0.0090	0.0105	0.0080	0.0090	718,300	+0.00(+0.00%)
Nov 12, 2020	0.0090	0.0128	0.0057	0.0090	7,184,378	-0.00(-18.18%)
Nov 11, 2020	0.0100	0.0118	0.0100	0.0110	224,694	-0.00(-6.78%)
Nov 10, 2020	0.0110	0.0118	0.0105	0.0118	146,090	+0.00(+7.27%)
Nov 09, 2020	0.0110	0.0118	0.0110	0.0110	74,895	-0.00(-6.78%)
Nov 06, 2020	0.0118	0.0118	0.0118	0.0118	100	+0.00(+7.27%)
Nov 05, 2020	0.0098	0.0110	0.0091	0.0110	90,406	+0.00(+18.28%)
Nov 04, 2020	0.0100	0.0100	0.0093	0.0093	75,000	-0.00(-21.19%)
Nov 03, 2020	0.0100	0.0119	0.0091	0.0118	425,873	+0.00(+7.27%)
Nov 02, 2020	0.0105	0.0110	0.0100	0.0110	31,287	-0.00(-6.78%)
Oct 30, 2020	0.0075	0.0118	0.0075	0.0118	160,000	+0.00(+0.00%)
Oct 29, 2020	0.0090	0.0118	0.0090	0.0118	813,569	+0.00(+12.38%)
Oct 28, 2020	0.0105	0.0105	0.0105	0.0105	101,372	+0.00(+0.00%)
Oct 27, 2020	0.0100	0.0105	0.0100	0.0105	221,792	+0.00(+2.94%)
Oct 26, 2020	0.0100	0.0105	0.0092	0.0102	95,831	-0.00(-2.86%)
Oct 23, 2020	0.0079	0.0105	0.0079	0.0105	89,800	+0.00(+0.00%)
Oct 22, 2020	0.0095	0.0106	0.0081	0.0105	448,179	+0.00(+6.06%)
Oct 21, 2020	0.0099	0.0099	0.0099	0.0099	25,000	-0.00(-8.33%)
Oct 20, 2020	0.0100	0.0108	0.0090	0.0108	224,805	-0.00(-1.82%)
Oct 19, 2020	0.0101	0.0110	0.0080	0.0110	144,008	+0.00(+8.91%)
Oct 16, 2020	0.0099	0.0107	0.0086	0.0101	8,900	+0.00(+2.02%)
Oct 15, 2020	0.0105	0.0107	0.0080	0.0099	195,600	-0.00(-5.71%)
Oct 14, 2020	0.0110	0.0110	0.0077	0.0105	721,280	+0.00(+0.00%)
Oct 13, 2020	0.0109	0.0117	0.0092	0.0105	309,950	-0.00(-7.89%)
Oct 12, 2020	0.0115	0.0118	0.0112	0.0114	170,170	-0.00(-3.39%)
Oct 09, 2020	0.0117	0.0118	0.0109	0.0118	55,200	+0.00(+0.00%)
Oct 08, 2020	0.0112	0.0119	0.0105	0.0118	564,292	+0.00(+8.26%)
Oct 07, 2020	0.0116	0.0116	0.0090	0.0109	177,542	+0.00(+9.00%)
Oct 06, 2020	0.0116	0.0117	0.0095	0.0100	1,126,455	-0.00(-14.53%)
Oct 05, 2020	0.0107	0.0118	0.0107	0.0117	693,382	+0.00(+7.34%)
Oct 02, 2020	0.0114	0.0115	0.0099	0.0109	334,700	-0.00(-5.22%)
Oct 01, 2020	0.0109	0.0115	0.0095	0.0115	1,584,006	+0.00(+9.52%)
Sep 30, 2020	0.0099	0.0105	0.0091	0.0105	393,264	+0.00(+6.06%)
Sep 29, 2020	0.0087	0.0099	0.0086	0.0099	299,295	+0.00(+2.06%)
Sep 28, 2020	0.0098	0.0098	0.0091	0.0097	241,118	-0.00(-1.02%)
Sep 25, 2020	0.0096	0.0098	0.0089	0.0098	1,344,800	+0.00(+6.52%)
Sep 24, 2020	0.0085	0.0098	0.0074	0.0092	173,616	+0.00(+8.24%)
Sep 23, 2020	0.0085	0.0085	0.0074	0.0085	17,800	+0.00(+0.00%)
Sep 22, 2020	0.0085	0.0087	0.0085	0.0085	26,300	+0.00(+1.19%)
Sep 21, 2020	0.0095	0.0095	0.0074	0.0084	303,763	-0.00(-11.58%)
Sep 18, 2020	0.0097	0.0097	0.0090	0.0095	26,100	-0.00(-2.06%)
Sep 17, 2020	0.0087	0.0097	0.0087	0.0097	6,009	+0.00(+15.48%)
Sep 16, 2020	0.0077	0.0084	0.0075	0.0084	131,534	+0.00(+7.69%)
Sep 15, 2020	0.0074	0.0078	0.0073	0.0078	721,391	-0.00(-10.34%)
Sep 14, 2020	0.0087	0.0087	0.0081	0.0087	37,963	+0.00(+0.00%)
Sep 11, 2020	0.0082	0.0087	0.0074	0.0087	299,800	+0.00(+0.00%)
Sep 10, 2020	0.0092	0.0094	0.0087	0.0087	764,750	-0.00(-5.43%)
Sep 09, 2020	0.0087	0.0092	0.0087	0.0092	28,499	+0.00(+3.37%)
Sep 08, 2020	0.0077	0.0096	0.0077	0.0089	168,558	+0.00(+3.49%)
Sep 04, 2020	0.0091	0.0095	0.0078	0.0086	578,900	-0.00(-14.00%)
Sep 03, 2020	0.0100	0.0100	0.0075	0.0100	641,810	+0.00(+0.00%)
Sep 02, 2020	0.0092	0.0105	0.0092	0.0100	31,210	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.