Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Nov 26, 2019	0.0002	0.0002	0.0002	0.0002	1,000,000	+0.00(+0.00%)
Nov 25, 2019	0.0002	0.0002	0.0002	0.0002	308,672	+0.00(+0.00%)
Nov 21, 2019		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Nov 20, 2019	0.0001	0.0001	0.0001	0.0001	60,000	+0.00(+0.00%)
Nov 19, 2019	0.0001	0.0001	0.0001	0.0001	10,000	-0.00(-50.00%)
Nov 18, 2019	0.0003	0.0003	0.0002	0.0002	10,545,221	-0.00(-33.33%)
Nov 15, 2019	0.0001	0.0003	0.0001	0.0003	2,004,400	+0.00(+200.00%)
Nov 13, 2019		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Nov 07, 2019		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Nov 06, 2019	0.0003	0.0003	0.0001	0.0001	293,666	-0.00(-66.67%)
Nov 01, 2019		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 31, 2019	0.0003	0.0003	0.0003	0.0003	20,000	+0.00(+0.00%)
Oct 18, 2019		0.0003	0.0003	0.0003	0	+0.00(+200.00%)
Oct 16, 2019		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Oct 15, 2019	0.0002	0.0002	0.0002	0.0002	24,592,942	+0.00(+0.00%)
Oct 03, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Oct 01, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 27, 2019		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 23, 2019		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Sep 17, 2019		0.0001	0.0001	0.0001	0	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.