Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	22.27	22.61	22.25	22.60	2,301	+0.90(+4.15%)
Nov 29, 2012	21.70	21.70	21.70	21.70	100	+0.19(+0.88%)
Nov 28, 2012	21.23	21.65	21.23	21.51	2,900	+2.25(+11.68%)
Nov 21, 2012		19.26	19.26	19.26	0	-0.03(-0.16%)
Nov 20, 2012	19.29	19.29	19.29	19.29	188	+0.69(+3.71%)
Nov 19, 2012	18.60	18.60	18.60	18.60	600	+0.65(+3.62%)
Nov 16, 2012	17.90	17.95	17.80	17.95	1,200	+0.05(+0.28%)
Nov 15, 2012	18.25	18.25	17.90	17.90	2,200	-0.40(-2.19%)
Nov 14, 2012	18.50	18.50	18.30	18.30	200	+0.19(+1.05%)
Nov 09, 2012		18.11	18.11	18.11	0	-0.44(-2.37%)
Nov 08, 2012	18.55	18.55	18.55	18.55	200	+0.25(+1.37%)
Nov 07, 2012	18.73	18.75	18.30	18.30	1,675	-0.48(-2.56%)
Nov 06, 2012	18.86	18.86	18.78	18.78	2,900	-0.03(-0.16%)
Nov 05, 2012	18.81	18.81	18.81	18.81	240	+0.00(+0.00%)
Oct 31, 2012		18.81	18.81	18.81	0	-0.19(-1.00%)
Oct 26, 2012		19.00	19.00	19.00	0	+0.23(+1.23%)
Oct 24, 2012		18.77	18.77	18.77	0	-1.22(-6.10%)
Oct 23, 2012	19.99	19.99	19.99	19.99	1,000	+0.79(+4.11%)
Oct 19, 2012	19.20	19.20	19.20	19.20	105	-0.10(-0.52%)
Oct 18, 2012	19.29	19.30	19.29	19.30	400	+0.94(+5.12%)
Oct 16, 2012		18.36	18.36	18.36	0	-0.04(-0.22%)
Oct 12, 2012		18.40	18.40	18.40	0	+0.29(+1.60%)
Oct 11, 2012	18.11	18.11	18.11	18.11	200	+0.06(+0.33%)
Oct 06, 2012		18.05	18.05	18.05	0	+0.00(+0.00%)
Oct 05, 2012	19.55	19.55	18.05	18.05	700	-0.43(-2.33%)
Oct 03, 2012		18.48	18.48	18.48	0	+1.57(+9.28%)
Oct 02, 2012	16.80	16.91	16.80	16.91	500	-0.04(-0.24%)
Sep 28, 2012	16.95	16.95	16.95	16.95	0	+1.15(+7.28%)
Sep 25, 2012		15.80	15.80	15.80	288	+0.00(+0.00%)
Sep 24, 2012	15.80	15.80	15.80	15.80	350	+0.80(+5.33%)
Sep 21, 2012	15.00	15.00	15.00	15.00	692	-0.90(-5.66%)
Sep 14, 2012		15.90	15.90	15.90	0	+1.30(+8.90%)
Sep 13, 2012	14.85	14.85	14.60	14.60	300	-0.40(-2.67%)
Sep 12, 2012	14.85	15.00	14.85	15.00	1,800	+1.07(+7.68%)
Sep 11, 2012	13.91	15.30	13.91	13.93	428	-0.27(-1.90%)
Sep 07, 2012		14.20	14.20	14.20	0	-0.10(-0.70%)
Sep 05, 2012		14.30	14.30	14.30	0	-0.10(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.