Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015		18.63	18.63	18.63	11	+0.07(+0.38%)
Nov 23, 2015		18.56	18.56	18.56	11	-0.68(-3.53%)
Nov 20, 2015	19.24	19.24	19.24	19.24	252	+0.55(+2.94%)
Nov 10, 2015		18.69	18.69	18.69	0	-0.22(-1.16%)
Oct 23, 2015		18.91	18.91	18.91	0	+0.22(+1.18%)
Oct 19, 2015		18.69	18.69	18.69	0	+0.50(+2.75%)
Oct 05, 2015		18.19	18.19	18.19	16	+1.01(+5.88%)
Sep 30, 2015		17.18	17.18	17.18	68	-0.61(-3.43%)
Sep 29, 2015	17.79	17.79	17.79	17.79	100	-0.21(-1.17%)
Sep 28, 2015	18.05	18.05	18.00	18.00	374	+0.03(+0.17%)
Sep 24, 2015		17.97	17.97	17.97	9	-0.47(-2.55%)
Sep 15, 2015		18.44	18.44	18.44	0	-0.40(-2.12%)
Sep 11, 2015		18.84	18.84	18.84	0	+0.14(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.