Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0007	0.0007	0.0007	0.0007	10,044	+0.00(+0.00%)
Nov 29, 2022	0.0006	0.0007	0.0006	0.0007	2,581,967	+0.00(+0.00%)
Nov 28, 2022	0.0006	0.0007	0.0006	0.0007	412,725	+0.00(+0.00%)
Nov 23, 2022				0.0007	0	+0.00(+0.00%)
Nov 22, 2022	0.0007	0.0007	0.0006	0.0007	4,002,343	-0.00(-12.50%)
Nov 21, 2022	0.0008	0.0008	0.0007	0.0008	5,819,417	+0.00(+0.00%)
Nov 18, 2022	0.0007	0.0008	0.0007	0.0008	869,822	+0.00(+14.29%)
Nov 17, 2022	0.0007	0.0007	0.0007	0.0007	10,000	+0.00(+0.00%)
Nov 16, 2022	0.0006	0.0008	0.0006	0.0007	3,500,918	+0.00(+0.00%)
Nov 15, 2022	0.0007	0.0007	0.0006	0.0007	1,279,788	+0.00(+0.00%)
Nov 14, 2022	0.0007	0.0007	0.0006	0.0007	379,994	-0.00(-12.50%)
Nov 11, 2022	0.0007	0.0008	0.0006	0.0008	11,393,112	+0.00(+14.29%)
Nov 10, 2022	0.0007	0.0007	0.0006	0.0007	13,297,879	-0.00(-12.50%)
Nov 09, 2022	0.0008	0.0008	0.0008	0.0008	2,570,200	+0.00(+0.00%)
Nov 08, 2022	0.0008	0.0008	0.0007	0.0008	2,026,122	+0.00(+0.00%)
Nov 07, 2022	0.0008	0.0008	0.0008	0.0008	470,000	+0.00(+0.00%)
Nov 04, 2022	0.0008	0.0008	0.0007	0.0008	3,324,696	+0.00(+0.00%)
Nov 03, 2022	0.0008	0.0008	0.0007	0.0008	531,059	+0.00(+0.00%)
Nov 02, 2022	0.0008	0.0008	0.0007	0.0008	5,066,034	+0.00(+0.00%)
Nov 01, 2022	0.0006	0.0009	0.0006	0.0008	20,934,600	+0.00(+14.29%)
Oct 31, 2022	0.0008	0.0008	0.0007	0.0007	120,000	-0.00(-12.50%)
Oct 28, 2022	0.0008	0.0008	0.0008	0.0008	10,000	+0.00(+14.29%)
Oct 27, 2022	0.0007	0.0007	0.0007	0.0007	1,569,570	+0.00(+0.00%)
Oct 26, 2022	0.0007	0.0008	0.0006	0.0007	5,144,939	+0.00(+0.00%)
Oct 25, 2022	0.0008	0.0008	0.0007	0.0007	2,646,000	-0.00(-12.50%)
Oct 24, 2022	0.0009	0.0009	0.0008	0.0008	1,826,500	-0.00(-11.11%)
Oct 21, 2022	0.0008	0.0009	0.0008	0.0009	3,527,728	+0.00(+12.50%)
Oct 20, 2022	0.0008	0.0009	0.0008	0.0008	765,000	+0.00(+0.00%)
Oct 19, 2022	0.0008	0.0009	0.0008	0.0008	5,085,000	+0.00(+0.00%)
Oct 18, 2022	0.0008	0.0008	0.0007	0.0008	4,642,353	+0.00(+0.00%)
Oct 17, 2022	0.0008	0.0008	0.0007	0.0008	16,712,103	+0.00(+0.00%)
Oct 14, 2022	0.0008	0.0008	0.0007	0.0008	3,512,276	+0.00(+0.00%)
Oct 13, 2022	0.0009	0.0009	0.0007	0.0008	41,342,160	-0.00(-20.00%)
Oct 12, 2022	0.0010	0.0010	0.0009	0.0010	1,347,500	+0.00(+0.00%)
Oct 11, 2022	0.0011	0.0011	0.0010	0.0010	7,617,000	-0.00(-9.09%)
Oct 10, 2022	0.0009	0.0011	0.0009	0.0011	28,426,052	+0.00(+10.00%)
Oct 07, 2022	0.0009	0.0011	0.0009	0.0010	28,015,484	+0.00(+0.00%)
Oct 06, 2022	0.0010	0.0010	0.0009	0.0010	2,581,775	+0.00(+0.00%)
Oct 05, 2022	0.0009	0.0010	0.0009	0.0010	1,574,860	+0.00(+0.00%)
Oct 04, 2022	0.0010	0.0010	0.0009	0.0010	2,336,075	+0.00(+0.00%)
Oct 03, 2022	0.0010	0.0010	0.0009	0.0010	6,416,214	+0.00(+0.00%)
Sep 30, 2022	0.0010	0.0010	0.0009	0.0010	2,599,242	+0.00(+0.00%)
Sep 29, 2022	0.0010	0.0010	0.0009	0.0010	1,840,000	+0.00(+0.00%)
Sep 28, 2022	0.0010	0.0010	0.0010	0.0010	200,000	+0.00(+0.00%)
Sep 27, 2022	0.0009	0.0011	0.0008	0.0010	2,155,069	+0.00(+25.00%)
Sep 26, 2022	0.0009	0.0010	0.0008	0.0008	3,129,469	-0.00(-11.11%)
Sep 23, 2022	0.0011	0.0011	0.0009	0.0009	7,318,474	-0.00(-25.00%)
Sep 22, 2022	0.0011	0.0012	0.0011	0.0012	5,315,020	+0.00(+9.09%)
Sep 21, 2022	0.0011	0.0011	0.0011	0.0011	25,000	-0.00(-8.33%)
Sep 20, 2022	0.0011	0.0012	0.0010	0.0012	1,091,312	+0.00(+0.00%)
Sep 19, 2022	0.0012	0.0012	0.0011	0.0012	17,749,602	-0.00(-7.69%)
Sep 16, 2022	0.0012	0.0013	0.0012	0.0013	13,049,074	+0.00(+0.00%)
Sep 15, 2022	0.0013	0.0013	0.0012	0.0013	2,533,554	+0.00(+0.00%)
Sep 14, 2022	0.0013	0.0013	0.0011	0.0013	5,108,722	+0.00(+0.00%)
Sep 13, 2022	0.0013	0.0013	0.0012	0.0013	700,183	+0.00(+0.00%)
Sep 12, 2022	0.0013	0.0013	0.0012	0.0013	90,000	+0.00(+0.00%)
Sep 09, 2022	0.0013	0.0014	0.0012	0.0013	6,886,020	+0.00(+0.00%)
Sep 08, 2022	0.0014	0.0014	0.0013	0.0013	15,916,153	-0.00(-7.14%)
Sep 07, 2022	0.0013	0.0015	0.0013	0.0014	34,868,604	-0.00(-6.67%)
Sep 06, 2022	0.0016	0.0016	0.0014	0.0015	5,782,714	+0.00(+0.00%)
Sep 02, 2022	0.0015	0.0015	0.0012	0.0015	14,776,425	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.