Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2010		17.85	17.85	17.85	0	-0.36(-1.98%)
Nov 15, 2010	18.21	18.21	18.21	18.21	0	-1.29(-6.62%)
Nov 09, 2010	19.50	19.50	19.50	19.50	0	+0.25(+1.30%)
Nov 05, 2010		19.25	19.25	19.25	0	+0.45(+2.39%)
Nov 04, 2010	18.80	18.80	18.80	18.80	400	+0.65(+3.58%)
Oct 26, 2010		18.15	18.15	18.15	0	-0.65(-3.46%)
Oct 20, 2010		18.80	18.80	18.80	0	-1.70(-8.29%)
Oct 14, 2010		20.50	20.50	20.50	0	+2.00(+10.81%)
Oct 07, 2010		18.50	18.50	18.50	0	-0.60(-3.14%)
Oct 06, 2010	19.10	19.10	19.10	19.10	222	+1.10(+6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.