Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		24.85	24.85	24.85	0	+0.03(+0.13%)
Nov 27, 2017		24.82	24.82	24.82	0	-0.13(-0.53%)
Nov 17, 2017		24.95	24.95	24.95	0	+1.37(+5.81%)
Nov 15, 2017		23.58	23.58	23.58	0	-0.57(-2.36%)
Nov 10, 2017		24.15	24.15	24.15	0	-0.20(-0.82%)
Nov 03, 2017		24.35	24.35	24.35	0	-0.49(-1.99%)
Oct 27, 2017		24.84	24.84	24.84	0	-0.21(-0.82%)
Oct 26, 2017	25.05	25.05	25.05	25.05	164	+0.77(+3.17%)
Oct 25, 2017	24.28	24.28	24.28	24.28	120	-0.24(-0.98%)
Oct 18, 2017		24.52	24.52	24.52	0	+0.09(+0.37%)
Oct 17, 2017	24.43	24.43	24.43	24.43	2,690	-1.03(-4.05%)
Oct 10, 2017		25.46	25.46	25.46	0	+0.46(+1.84%)
Sep 27, 2017		25.00	25.00	25.00	0	-0.22(-0.87%)
Sep 26, 2017	25.22	25.22	25.22	25.22	150	-0.43(-1.68%)
Sep 20, 2017		25.65	25.65	25.65	0	+0.67(+2.69%)
Sep 14, 2017		24.98	24.98	24.98	0	+0.84(+3.47%)
Sep 08, 2017		24.14	24.14	24.14	0	+0.18(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.